Bad At Trading Historical Data

SOBAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000102
+1.05%
$ 101,501 $ 6,943
Apr 17, 5 AM $ 0.000101
-2.11%
$ 101,149 $ 6,754
Apr 17, 4 AM $ 0.000102
-5.33%
$ 102,335 $ 6,504
Apr 17, 3 AM $ 0.000108
+0.15%
$ 108,340 $ 6,284
Apr 17, 2 AM $ 0.000109
+0.00%
$ 109,241 $ 6,282
Apr 17, 12 AM $ 0.000111
-0.19%
$ 110,723 $ 6,596
Apr 16, 11 PM $ 0.000111
+0.43%
$ 110,856 $ 6,527
Apr 16, 10 PM $ 0.000112
+1.17%
$ 111,763 $ 7,110
Apr 16, 9 PM $ 0.000111
+1.73%
$ 111,493 $ 7,077
Apr 16, 8 PM $ 0.00011
-5.86%
$ 110,317 $ 7,245
Apr 16, 7 PM $ 0.000118
+2.31%
$ 117,982 $ 7,148
Apr 16, 6 PM $ 0.000116
+1.15%
$ 115,814 $ 7,232
Apr 16, 5 PM $ 0.000115
+1.64%
$ 114,644 $ 7,282
Apr 16, 4 PM $ 0.000113
+0.00%
$ 113,396 $ 7,077
Apr 16, 3 PM $ 0.000113
+0.70%
$ 112,625 $ 7,058
Apr 16, 2 PM $ 0.000109
-1.61%
$ 109,438 $ 7,024
Apr 16, 1 PM $ 0.000112
+2.89%
$ 112,203 $ 6,944
Apr 16, 12 PM $ 0.000108
-0.91%
$ 108,254 $ 6,056
Apr 16, 11 AM $ 0.000109
-0.22%
$ 109,312 $ 5,995
Apr 16, 10 AM $ 0.000107
-4.21%
$ 107,091 $ 6,352
Apr 16, 9 AM $ 0.000113
+0.14%
$ 112,630 $ 5,381
Apr 16, 8 AM $ 0.000117
-1.01%
$ 116,593 $ 5,225
Apr 16, 7 AM $ 0.000113
-2.37%
$ 113,108 $ 4,633
Apr 16, 5 AM $ 0.000117
-0.02%
$ 116,521 $ 4,222
Apr 16, 4 AM $ 0.000114
-1.25%
$ 114,173 $ 4,229
Apr 16, 3 AM $ 0.000117
-1.22%
$ 116,640 $ 3,921
Apr 16, 2 AM $ 0.000119
-0.39%
$ 118,760 $ 3,980
Apr 16, 12 AM $ 0.000118
+0.40%
$ 117,987 $ 3,688
Apr 15, 11 PM $ 0.000115
-5.01%
$ 115,337 $ 3,705
Apr 15, 10 PM $ 0.000122
-1.52%
$ 121,674 $ 3,231
Apr 15, 9 PM $ 0.000124
+6.14%
$ 124,422 $ 3,097
Apr 15, 8 PM $ 0.000119
+0.00%
$ 119,104 $ 2,560
Apr 15, 7 PM $ 0.00012
-0.83%
$ 119,676 $ 2,339
Apr 15, 6 PM $ 0.00012
-1.61%
$ 119,870 $ 2,233
Apr 15, 5 PM $ 0.000123
+0.85%
$ 123,437 $ 2,069
Apr 15, 3 PM $ 0.000123
-0.95%
$ 123,155 $ 2,133
Apr 15, 2 PM $ 0.000124
+0.66%
$ 124,084 $ 2,011
Apr 15, 1 PM $ 0.000123
+0.00%
$ 123,002 $ 2,253
Apr 15, 12 PM $ 0.000122
-1.19%
$ 122,238 $ 2,300
Apr 15, 11 AM $ 0.000125
-2.64%
$ 124,786 $ 2,121
Apr 15, 10 AM $ 0.000129
+0.00%
$ 128,809 $ 1,903
Apr 15, 7 AM $ 0.000127
+0.04%
$ 126,829 $ 2,017
Apr 15, 5 AM $ 0.000131
+7.32%
$ 131,237 $ 2,079
Apr 14, 11 PM $ 0.000123
+0.00%
$ 122,672 $ 2,425
Apr 14, 9 PM $ 0.000122
+0.00%
$ 121,838 $ 2,497
Apr 14, 6 PM $ 0.000123
+0.07%
$ 123,489 $ 3,241
Apr 14, 5 PM $ 0.000124
+0.00%
$ 123,800 $ 3,326
Apr 14, 4 PM $ 0.000127
+0.05%
$ 126,697 $ 3,476
Apr 14, 2 PM $ 0.000132
+0.00%
$ 132,125 $ 3,599
Apr 14, 12 PM $ 0.000127
+0.40%
$ 127,247 $ 3,321