BlackSwan AI Historical Data

BLACKSWAN
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00422
-2.40%
$ -- $ 1,426
Aug 2024 $ 0.00464
-26.50%
$ -- $ 1,992
Jul 2024 $ 0.00629
-12.89%
$ 62,908 $ 5,201
Jun 2024 $ 0.00723
-10.06%
$ 72,271 $ 2,891
May 2024 $ 0.0109
+1.90%
$ -- $ 4,074
Mar 2024 $ 0.0136
-24.78%
$ -- $ 389,292
Feb 2024 $ 0.0174
+8.96%
$ -- $ 31,673
Jan 2024 $ 0.0167
-43.82%
$ -- $ 65,107
Dec 2023 $ 0.0282
+8.84%
$ -- $ 184,894
Nov 2023 $ 0.026
-14.15%
$ 259,567 $ 205,660
Oct 2023 $ 0.0302
-52.41%
$ 302,178 $ 319,840
Sep 2023 $ 0.0635
+44.41%
$ 634,880 $ 191,305
Aug 2023 $ 0.044
+3.85%
$ 439,613 $ 257,245
Jul 2023 $ 0.0424
+15.67%
$ 423,802 $ 581,126
Download