BlackSwan AI Historical Data

BLACKSWAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0232
+1.82%
$ 231,550 $ 4,400
Dec 2, 2023 $ 0.0237
+3.71%
$ 237,287 $ 2,762
Dec 1, 2023 $ 0.0229
-11.85%
$ 228,664 $ 10,372
Nov 30, 2023 $ 0.026
-8.47%
$ 259,567 $ 2,502
Nov 29, 2023 $ 0.0284
+24.39%
$ 283,676 $ 9,918
Nov 28, 2023 $ 0.0217
+1.75%
$ 217,212 $ 4,129
Nov 27, 2023 $ 0.0214
+9.35%
$ 213,450 $ 7,982
Nov 26, 2023 $ 0.0195
-12.48%
$ 195,325 $ 10,494
Nov 24, 2023 $ 0.0236
+2.00%
$ -- $ 2,104
Nov 23, 2023 $ 0.0232
+0.07%
$ 231,390 $ 2,062
Nov 20, 2023 $ 0.0246
+1.43%
$ 245,568 $ 2,335
Nov 19, 2023 $ 0.0242
-1.24%
$ 242,157 $ 6,325
Nov 18, 2023 $ 0.0245
-5.25%
$ 245,169 $ 4,731
Nov 17, 2023 $ 0.026
+0.24%
$ -- $ 3,934
Nov 16, 2023 $ 0.0259
-4.41%
$ 258,907 $ 11,254
Nov 15, 2023 $ 0.0271
-7.02%
$ 270,725 $ 8,238
Nov 14, 2023 $ 0.0292
-2.28%
$ 291,389 $ 4,043
Nov 13, 2023 $ 0.0299
-0.44%
$ 298,671 $ 3,491
Nov 12, 2023 $ 0.03
-6.61%
$ 299,918 $ 11,418
Nov 11, 2023 $ 0.0321
-14.12%
$ 320,751 $ 13,734
Nov 10, 2023 $ 0.0374
+9.27%
$ 373,578 $ 11,675
Nov 9, 2023 $ 0.0342
+1.51%
$ 342,208 $ 8,339
Nov 8, 2023 $ 0.0338
+21.27%
$ 337,340 $ 8,195
Nov 7, 2023 $ 0.0278
-7.86%
$ 278,164 $ 6,915
Nov 6, 2023 $ 0.0302
-0.08%
$ 301,670 $ 4,913
Nov 5, 2023 $ 0.0335
+1.05%
$ -- $ 3,431
Nov 4, 2023 $ 0.0332
-9.58%
$ 331,524 $ 3,395
Nov 3, 2023 $ 0.0367
-10.19%
$ 366,635 $ 10,649
Nov 2, 2023 $ 0.0408
-2.89%
$ 408,206 $ 3,979
Nov 1, 2023 $ 0.042
+38.96%
$ 420,139 $ 35,475
Oct 31, 2023 $ 0.0302
+17.07%
$ 302,178 $ 9,829
Oct 30, 2023 $ 0.0258
-32.42%
$ 258,052 $ 35,344
Oct 29, 2023 $ 0.0382
+39.26%
$ 381,871 $ 22,589
Oct 28, 2023 $ 0.0274
+3.15%
$ 274,260 $ 4,949
Oct 27, 2023 $ 0.0266
-1.86%
$ 265,956 $ 4,761
Oct 26, 2023 $ 0.0271
+3.66%
$ 271,011 $ 6,841
Oct 25, 2023 $ 0.0262
+0.22%
$ 261,383 $ 7,190
Oct 24, 2023 $ 0.031
+4.74%
$ -- $ 5,033
Oct 23, 2023 $ 0.0295
+6.14%
$ 295,275 $ 4,799
Oct 22, 2023 $ 0.0278
+1.26%
$ 278,190 $ 2,109
Oct 21, 2023 $ 0.0294
-0.46%
$ -- $ 3,060
Oct 20, 2023 $ 0.0296
-4.78%
$ 295,359 $ 3,072
Oct 19, 2023 $ 0.031
-5.37%
$ 310,253 $ 2,721
Oct 18, 2023 $ 0.0328
-11.55%
$ 327,824 $ 6,352
Oct 17, 2023 $ 0.0371
-3.59%
$ 370,515 $ 11,782
Oct 16, 2023 $ 0.0385
+3.39%
$ 384,387 $ 5,290
Oct 15, 2023 $ 0.035
-0.21%
$ 349,802 $ 2,005
Oct 14, 2023 $ 0.0337
-16.36%
$ 336,645 $ 18,962
Oct 13, 2023 $ 0.0403
-0.95%
$ 402,414 $ 6,239
Oct 12, 2023 $ 0.0406
-9.61%
$ 406,153 $ 9,267