Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Today $ 430.69
+0.00%
$ 8.63 billion $ 42,506
Yesterday $ 434.75
+0.13%
$ 8.71 billion $ 45,152
May 13, 2026 $ 434.2
-1.28%
$ 8.7 billion $ 15,630
May 12, 2026 $ 439.85
-2.31%
$ 8.81 billion $ 92,592
May 11, 2026 $ 450.23
-2.77%
$ 9.02 billion $ 108,460
May 10, 2026 $ 463.07
+3.01%
$ 9.28 billion $ 102,980
May 9, 2026 $ 449.55
-0.46%
$ 9 billion $ 94,327
May 8, 2026 $ 451.65
+0.27%
$ 9.05 billion $ 67,499
May 7, 2026 $ 450.45
-3.12%
$ 9.02 billion $ 2,742
May 6, 2026 $ 464.98
+0.86%
$ 9.31 billion $ 20,687
May 5, 2026 $ 461.08
+3.73%
$ 9.24 billion $ 123,026
May 4, 2026 $ 444.48
+0.27%
$ 8.9 billion $ 131,463
May 3, 2026 $ 443.3
-0.55%
$ 8.88 billion $ 2,405
May 2, 2026 $ 445.73
-0.84%
$ 8.92 billion $ 3,005
May 1, 2026 $ 449.51
+1.92%
$ 9 billion $ 6,473
Apr 30, 2026 $ 441.05
-1.47%
$ 8.83 billion $ 8,318
Apr 29, 2026 $ 447.62
-1.28%
$ 8.96 billion $ 8,582
Apr 28, 2026 $ 453.43
+0.87%
$ 9.08 billion $ 3,399
Apr 27, 2026 $ 449.54
-1.25%
$ 9 billion $ 5,165
Apr 26, 2026 $ 455.22
+0.49%
$ 9.11 billion $ 11,061
Apr 25, 2026 $ 452.98
-0.49%
$ 9.07 billion $ 6,602
Apr 24, 2026 $ 455.19
-1.19%
$ 9.11 billion $ 7,391
Apr 23, 2026 $ 460.67
-0.05%
$ 9.22 billion $ 55,845
Apr 22, 2026 $ 460.9
+2.58%
$ 9.23 billion $ 71,350
Apr 21, 2026 $ 449.3
+1.19%
$ 8.99 billion $ 11,796
Apr 20, 2026 $ 444
+2.23%
$ 8.89 billion $ 2,294
Apr 19, 2026 $ 434.31
-2.31%
$ 8.69 billion $ 42,537
Apr 18, 2026 $ 444.56
-1.79%
$ 8.9 billion $ 8,464
Apr 17, 2026 $ 452.66
-1.01%
$ 9.06 billion $ 58,638
Apr 16, 2026 $ 457.27
+3.78%
$ 9.15 billion $ 91,585
Apr 15, 2026 $ 439.3
+0.90%
$ 8.79 billion $ 7,486
Apr 14, 2026 $ 435.4
-1.05%
$ 8.72 billion $ 7,154
Apr 13, 2026 $ 440
+4.78%
$ 8.81 billion $ 11,189
Apr 12, 2026 $ 419.93
-3.83%
$ 8.41 billion $ 10,660
Apr 11, 2026 $ 436.64
-1.65%
$ 8.74 billion $ 1,234
Apr 10, 2026 $ 443.96
+0.18%
$ 8.89 billion $ 15,741
Apr 9, 2026 $ 443.18
+0.75%
$ 8.87 billion $ 51,177
Apr 8, 2026 $ 439.88
-1.81%
$ 8.8 billion $ 9,768
Apr 7, 2026 $ 448
+2.83%
$ 8.97 billion $ 9,620
Apr 6, 2026 $ 435.65
+1.77%
$ 8.72 billion $ 8,553
Apr 5, 2026 $ 428.25
-3.24%
$ 8.57 billion $ 33,469
Apr 4, 2026 $ 442.58
-0.27%
$ 8.86 billion $ 12,863
Apr 3, 2026 $ 443.76
-0.12%
$ 8.88 billion $ 477
Apr 2, 2026 $ 444.3
-2.08%
$ 8.89 billion $ 56,979
Apr 1, 2026 $ 453.75
-2.92%
$ 9.08 billion $ 20,733
Mar 31, 2026 $ 467.42
+1.99%
$ 9.35 billion $ 23,451
Mar 30, 2026 $ 458.31
+1.25%
$ 9.17 billion $ 51,696
Mar 29, 2026 $ 452.67
-5.51%
$ 9.05 billion $ 115,016
Mar 28, 2026 $ 479.07
+1.47%
$ 9.58 billion $ 7,500
Mar 27, 2026 $ 472.14
+2.23%
$ 9.44 billion $ 20,527
Download