Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 430.69
+0.00%
$ 8.63 billion $ 42,506
Today, at 11 AM $ 430.69
-0.32%
$ 8.63 billion $ 42,506
Today, at 10 AM $ 432.09
+0.03%
$ 8.65 billion $ 16,245
Today, at 9 AM $ 431.96
+0.47%
$ 8.65 billion $ 16,137
Today, at 8 AM $ 429.95
-1.02%
$ 8.61 billion $ 14,601
Today, at 7 AM $ 436.01
+0.74%
$ 8.73 billion $ 5,464
Today, at 6 AM $ 432.82
+0.00%
$ 8.67 billion $ 5,389
Today, at 5 AM $ 432.82
-0.47%
$ 8.67 billion $ 5,414
Today, at 4 AM $ 434.85
-0.45%
$ 8.71 billion $ 5,395
Today, at 3 AM $ 436.8
+0.50%
$ 8.75 billion $ 45,304
Today, at 2 AM $ 434.64
-0.49%
$ 8.71 billion $ 45,101
Today, at 1 AM $ 436.79
+0.00%
$ 8.75 billion $ 45,344
Today, at 12 AM $ 436.79
+0.47%
$ 8.75 billion $ 45,344
Yesterday, at 11 PM $ 434.75
-0.49%
$ 8.71 billion $ 45,152
Yesterday, at 10 PM $ 436.9
+0.00%
$ 8.75 billion $ 45,337
Yesterday, at 9 PM $ 436.9
+0.00%
$ 8.75 billion $ 45,337
Yesterday, at 8 PM $ 436.9
-0.35%
$ 8.75 billion $ 45,475
Yesterday, at 7 PM $ 438.45
+0.00%
$ 8.78 billion $ 46,367
Yesterday, at 6 PM $ 436.93
+0.04%
$ 8.75 billion $ 46,367
Yesterday, at 5 PM $ 436.77
+0.28%
$ 8.75 billion $ 47,799
Yesterday, at 4 PM $ 435.57
+0.00%
$ 8.72 billion $ 44,381
Yesterday, at 3 PM $ 435.57
+0.08%
$ 8.72 billion $ 44,609
Yesterday, at 2 PM $ 435.22
+0.43%
$ 8.72 billion $ 47,785
Yesterday, at 1 PM $ 433.37
+0.10%
$ 8.68 billion $ 46,526
Yesterday, at 12 PM $ 432.94
+0.00%
$ 8.67 billion $ 46,404
Yesterday, at 11 AM $ 432.94
+0.00%
$ 8.67 billion $ 46,567
Yesterday, at 10 AM $ 432.94
+0.00%
$ 8.67 billion $ 46,574
Yesterday, at 9 AM $ 432.94
-0.47%
$ 8.67 billion $ 48,121
Yesterday, at 8 AM $ 435
+0.00%
$ 8.71 billion $ 48,996
Yesterday, at 7 AM $ 435
+0.00%
$ 8.71 billion $ 49,027
Yesterday, at 6 AM $ 435
+0.00%
$ 8.71 billion $ 52,474
Yesterday, at 5 AM $ 435
+0.79%
$ 8.71 billion $ 53,777
Yesterday, at 4 AM $ 431.59
+0.00%
$ 8.64 billion $ 53,315
Yesterday, at 3 AM $ 432.3
-0.20%
$ 8.66 billion $ 17,195
Yesterday, at 2 AM $ 433.18
-0.42%
$ 8.68 billion $ 14,482
Yesterday, at 1 AM $ 435.02
+0.00%
$ 8.71 billion $ 15,687
Yesterday, at 12 AM $ 435.02
+0.19%
$ 8.71 billion $ 15,687
May 13, 11 PM $ 434.2
+0.33%
$ 8.7 billion $ 15,630
May 13, 10 PM $ 432.79
+0.00%
$ 8.67 billion $ 15,555
May 13, 9 PM $ 432.79
-0.34%
$ 8.67 billion $ 15,555
May 13, 8 PM $ 434.49
+0.30%
$ 8.7 billion $ 15,597
May 13, 7 PM $ 433.18
-0.06%
$ 8.68 billion $ 15,425
May 13, 6 PM $ 433.45
+0.00%
$ 8.68 billion $ 14,714
May 13, 5 PM $ 434.24
+0.09%
$ 8.7 billion $ 14,756
May 13, 4 PM $ 433.21
+0.78%
$ 8.68 billion $ 14,464
May 13, 3 PM $ 430.83
-0.52%
$ 8.63 billion $ 14,228
May 13, 2 PM $ 433.08
+0.45%
$ 8.67 billion $ 16,024
May 13, 1 PM $ 431.14
-0.80%
$ 8.64 billion $ 16,328
May 13, 12 PM $ 434.63
-0.79%
$ 8.71 billion $ 16,277
May 13, 11 AM $ 437.98
-0.43%
$ 8.77 billion $ 16,761
Download