Bitcoin Cash Historical Data

BCHN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 456.41
-0.27%
$ 9.14 billion $ 8,931
Apr 27, 2 AM $ 457.66
+0.00%
$ 9.16 billion $ 8,194
Apr 27, 1 AM $ 457.66
+0.41%
$ 9.16 billion $ 8,704
Apr 27, 12 AM $ 455.79
+0.13%
$ 9.12 billion $ 10,526
Apr 26, 11 PM $ 455.22
+0.13%
$ 9.11 billion $ 11,061
Apr 26, 10 PM $ 454.62
+0.28%
$ 9.1 billion $ 11,039
Apr 26, 9 PM $ 453.33
-0.35%
$ 9.07 billion $ 10,792
Apr 26, 8 PM $ 454.94
+0.36%
$ 9.11 billion $ 10,330
Apr 26, 7 PM $ 453.29
+0.00%
$ 9.07 billion $ 10,242
Apr 26, 6 PM $ 453.29
+0.55%
$ 9.07 billion $ 10,242
Apr 26, 5 PM $ 450.83
-0.04%
$ 9.02 billion $ 10,163
Apr 26, 4 PM $ 451
-0.25%
$ 9.03 billion $ 10,191
Apr 26, 3 PM $ 452.11
+0.00%
$ 9.05 billion $ 10,420
Apr 26, 2 PM $ 452.11
+0.17%
$ 9.05 billion $ 10,430
Apr 26, 1 PM $ 451.34
-0.19%
$ 9.03 billion $ 10,312
Apr 26, 12 PM $ 452.2
-0.07%
$ 9.05 billion $ 10,428
Apr 26, 11 AM $ 452.52
-0.01%
$ 9.06 billion $ 9,859
Apr 26, 10 AM $ 452.56
+0.00%
$ 9.06 billion $ 8,529
Apr 26, 9 AM $ 452.57
+0.00%
$ 9.06 billion $ 8,509
Apr 26, 8 AM $ 452.57
+0.00%
$ 9.06 billion $ 12,971
Apr 26, 7 AM $ 452.57
-0.20%
$ 9.06 billion $ 12,971
Apr 26, 6 AM $ 453.46
-0.21%
$ 9.08 billion $ 8,777
Apr 26, 5 AM $ 454.42
+0.50%
$ 9.1 billion $ 9,621
Apr 26, 4 AM $ 452.18
+0.00%
$ 9.05 billion $ 8,994
Apr 26, 3 AM $ 452.18
+0.00%
$ 9.05 billion $ 8,994
Apr 26, 2 AM $ 452.18
+0.00%
$ 9.05 billion $ 8,994
Apr 26, 1 AM $ 452.18
-0.18%
$ 9.05 billion $ 8,490
Apr 26, 12 AM $ 452.98
+0.00%
$ 9.07 billion $ 6,602
Apr 25, 11 PM $ 452.98
-0.20%
$ 9.07 billion $ 6,602
Apr 25, 10 PM $ 453.89
+0.33%
$ 9.09 billion $ 6,051
Apr 25, 9 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,833
Apr 25, 8 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,858
Apr 25, 7 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,957
Apr 25, 6 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,957
Apr 25, 5 PM $ 452.41
-0.39%
$ 9.06 billion $ 6,030
Apr 25, 4 PM $ 454.18
+0.00%
$ 9.09 billion $ 6,213
Apr 25, 3 PM $ 454.86
-0.01%
$ 9.1 billion $ 5,963
Apr 25, 2 PM $ 454.9
+0.00%
$ 9.11 billion $ 6,092
Apr 25, 1 PM $ 454.9
+0.33%
$ 9.11 billion $ 6,102
Apr 25, 12 PM $ 453.39
-0.01%
$ 9.08 billion $ 7,874
Apr 25, 11 AM $ 453.44
-0.31%
$ 9.08 billion $ 7,857
Apr 25, 10 AM $ 454.87
+0.00%
$ 9.1 billion $ 8,084
Apr 25, 9 AM $ 454.87
-0.02%
$ 9.1 billion $ 8,223
Apr 25, 8 AM $ 454.96
+0.00%
$ 9.11 billion $ 5,237
Apr 25, 7 AM $ 454.96
+0.00%
$ 9.11 billion $ 7,601
Apr 25, 6 AM $ 454.96
+0.08%
$ 9.11 billion $ 7,618
Apr 25, 5 AM $ 454.58
-0.13%
$ 9.1 billion $ 6,911
Apr 25, 4 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,130
Apr 25, 3 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,130
Apr 25, 2 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,354