Bitcoin Cash Historical Data

BCHN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 461.84
-1.63%
$ 9.24 billion $ 8,689
Mar 25, 2026 $ 478.66
+0.10%
$ -- $ 15,682
Mar 24, 2026 $ 478.16
+0.23%
$ 9.56 billion $ 10,598
Mar 23, 2026 $ 477.07
+1.87%
$ 9.54 billion $ 82,260
Mar 22, 2026 $ 468.62
+1.78%
$ 9.37 billion $ 43,805
Mar 21, 2026 $ 463.67
-2.39%
$ 9.27 billion $ 5,768
Mar 20, 2026 $ 475
+4.07%
$ 9.5 billion $ 10,564
Mar 19, 2026 $ 456.44
+0.04%
$ 9.13 billion $ 8,428
Mar 18, 2026 $ 456.25
-3.07%
$ 9.13 billion $ 20,568
Mar 17, 2026 $ 471.64
-1.73%
$ 9.43 billion $ 27,974
Mar 16, 2026 $ 479.95
+2.08%
$ 9.6 billion $ 36,818
Mar 15, 2026 $ 469.63
+0.41%
$ 9.39 billion $ 13,195
Mar 14, 2026 $ 468.1
+1.90%
$ 9.36 billion $ 13,385
Mar 13, 2026 $ 459.36
+0.56%
$ 9.19 billion $ 25,926
Mar 12, 2026 $ 456.81
+0.34%
$ 9.14 billion $ 1,679
Mar 11, 2026 $ 455.26
+2.37%
$ 9.11 billion $ 209,015
Mar 10, 2026 $ 444.72
-0.03%
$ 8.9 billion $ 177,062
Mar 9, 2026 $ 444.85
+0.54%
$ 8.9 billion $ 129,361
Mar 8, 2026 $ 442.47
-1.59%
$ 8.85 billion $ 9,316
Mar 7, 2026 $ 449.61
+0.12%
$ 8.99 billion $ 13,623
Mar 6, 2026 $ 449.09
-2.75%
$ 8.98 billion $ 9,089
Mar 5, 2026 $ 463.83
-0.92%
$ 9.28 billion $ 102,508
Mar 4, 2026 $ 468.13
+5.25%
$ 9.35 billion $ 104,916
Mar 3, 2026 $ 445.78
+0.44%
$ 8.91 billion $ 61,108
Mar 2, 2026 $ 443.81
+0.29%
$ 8.87 billion $ 30,866
Mar 1, 2026 $ 442.53
-3.30%
$ 8.84 billion $ 43,874
Feb 28, 2026 $ 457.61
-0.91%
$ 9.14 billion $ 27,457
Feb 27, 2026 $ 461.79
-3.64%
$ 9.23 billion $ 35,706
Feb 26, 2026 $ 479.35
-2.53%
$ 9.58 billion $ 24,116
Feb 25, 2026 $ 492.18
+1.20%
$ 9.83 billion $ 49,089
Feb 24, 2026 $ 486.32
-1.80%
$ 9.72 billion $ 99,661
Feb 23, 2026 $ 494.07
-13.41%
$ 9.87 billion $ 287,802
Feb 22, 2026 $ 570.56
+1.18%
$ 11.4 billion $ 64,096
Feb 21, 2026 $ 563.89
+0.33%
$ 11.26 billion $ 35,308
Feb 20, 2026 $ 562.06
+0.22%
$ 11.23 billion $ 29,231
Feb 19, 2026 $ 560.81
+0.58%
$ 11.2 billion $ 559,816
Feb 18, 2026 $ 557.57
-1.08%
$ 11.14 billion $ 34,002
Feb 17, 2026 $ 563.66
-1.00%
$ 11.26 billion $ 132,531
Feb 16, 2026 $ 569.35
+2.55%
$ 11.37 billion $ 29,772
Feb 15, 2026 $ 555.18
-1.32%
$ 11.09 billion $ 15,466
Feb 14, 2026 $ 562.63
-0.81%
$ 11.24 billion $ 24,408
Feb 13, 2026 $ 567.24
+12.62%
$ 11.33 billion $ 74,086
Feb 12, 2026 $ 503.69
-1.98%
$ 10.06 billion $ 43,465
Feb 11, 2026 $ 513.84
-2.27%
$ 10.26 billion $ 57,037
Feb 10, 2026 $ 525.79
-1.35%
$ 10.5 billion $ 26,863
Feb 9, 2026 $ 532.99
+0.69%
$ 10.65 billion $ 13,178
Feb 8, 2026 $ 529.36
+0.58%
$ 10.58 billion $ 15,497
Feb 7, 2026 $ 526.32
+0.17%
$ 10.51 billion $ 35,281
Feb 6, 2026 $ 522.77
+14.48%
$ 10.44 billion $ 239,850
Feb 5, 2026 $ 461.44
-13.75%
$ 9.22 billion $ 109,050