Bitcoin Cash Historical Data

BCHN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 439.85
-0.06%
$ 8.81 billion $ 62,530
May 13, 9 AM $ 440.33
+0.27%
$ 8.82 billion $ 66,154
May 13, 8 AM $ 439.13
+0.03%
$ 8.8 billion $ 65,512
May 13, 7 AM $ 439.01
-0.25%
$ 8.79 billion $ 70,973
May 13, 6 AM $ 442.54
-0.05%
$ 8.86 billion $ 77,665
May 13, 5 AM $ 442.78
+0.00%
$ 8.87 billion $ 81,408
May 13, 4 AM $ 442.78
+0.24%
$ 8.87 billion $ 81,914
May 13, 3 AM $ 441.7
+0.33%
$ 8.85 billion $ 81,234
May 13, 2 AM $ 440.23
+0.09%
$ 8.82 billion $ 81,432
May 13, 1 AM $ 439.85
+0.00%
$ 8.81 billion $ 81,168
May 13, 12 AM $ 439.85
+0.00%
$ 8.81 billion $ 92,042
May 12, 11 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,592
May 12, 10 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,599
May 12, 9 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,599
May 12, 8 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,599
May 12, 7 PM $ 439.85
+0.00%
$ 8.81 billion $ 130,223
May 12, 6 PM $ 439.85
+0.32%
$ 8.81 billion $ 136,591
May 12, 5 PM $ 438.43
+0.40%
$ 8.78 billion $ 136,108
May 12, 4 PM $ 436.64
-0.28%
$ 8.75 billion $ 134,662
May 12, 3 PM $ 437.85
-0.12%
$ 8.77 billion $ 135,567
May 12, 2 PM $ 438.36
-0.38%
$ 8.78 billion $ 133,462
May 12, 1 PM $ 440.02
+0.00%
$ 8.81 billion $ 135,156
May 12, 12 PM $ 440.02
+0.03%
$ 8.81 billion $ 136,909
May 12, 11 AM $ 439.91
-0.09%
$ 8.81 billion $ 136,409
May 12, 10 AM $ 440.43
-1.04%
$ 8.82 billion $ 98,163
May 12, 9 AM $ 445.06
+0.00%
$ 8.91 billion $ 90,885
May 12, 8 AM $ 445.08
-0.63%
$ 8.91 billion $ 89,809
May 12, 7 AM $ 447.92
+0.22%
$ 8.97 billion $ 89,694
May 12, 6 AM $ 446.93
+0.61%
$ 8.95 billion $ 126,515
May 12, 5 AM $ 445.46
+0.00%
$ 8.92 billion $ 121,125
May 12, 4 AM $ 445.69
+0.04%
$ 8.93 billion $ 119,130
May 12, 3 AM $ 445.49
+0.31%
$ 8.92 billion $ 118,867
May 12, 2 AM $ 444.11
+0.00%
$ 8.9 billion $ 118,814
May 12, 1 AM $ 444.11
-1.03%
$ 8.9 billion $ 119,451
May 12, 12 AM $ 448.72
-0.34%
$ 8.99 billion $ 108,594
May 11, 11 PM $ 450.23
+0.00%
$ 9.02 billion $ 108,460
May 11, 10 PM $ 450.23
+0.03%
$ 9.02 billion $ 108,460
May 11, 9 PM $ 450.11
+0.00%
$ 9.02 billion $ 109,864
May 11, 8 PM $ 450.11
+0.00%
$ 9.02 billion $ 110,871
May 11, 7 PM $ 450.11
-0.02%
$ 9.02 billion $ 117,419
May 11, 6 PM $ 450.21
+0.05%
$ 9.02 billion $ 110,964
May 11, 5 PM $ 450
+0.26%
$ 9.01 billion $ 115,419
May 11, 4 PM $ 448.85
-0.35%
$ 8.99 billion $ 115,177
May 11, 3 PM $ 450.41
+0.50%
$ 9.02 billion $ 114,438
May 11, 2 PM $ 448.15
-0.37%
$ 8.98 billion $ 111,029
May 11, 1 PM $ 448.84
-0.32%
$ 8.99 billion $ 110,317
May 11, 12 PM $ 450.29
-0.04%
$ 9.02 billion $ 109,403
May 11, 11 AM $ 450.49
+0.06%
$ 9.02 billion $ 108,151
May 11, 10 AM $ 450.23
-0.07%
$ 9.02 billion $ 108,226
May 11, 9 AM $ 450.5
-0.04%
$ 9.02 billion $ 107,460