Bitcoin Cash Historical Data

BCHN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 535.01
+1.96%
$ 10.69 billion $ 31,566
Feb 3, 2026 $ 524.74
-3.15%
$ 10.48 billion $ 21,959
Feb 2, 2026 $ 541.21
+4.76%
$ 10.81 billion $ 49,847
Feb 1, 2026 $ 517.64
+1.84%
$ 10.34 billion $ 87,825
Jan 31, 2026 $ 507.28
-7.99%
$ 10.13 billion $ 83,238
Jan 30, 2026 $ 551.32
-0.70%
$ 11.01 billion $ 247,127
Jan 29, 2026 $ 555.22
-6.10%
$ 11.09 billion $ 35,872
Jan 28, 2026 $ 591.31
-1.55%
$ 11.81 billion $ 91,221
Jan 27, 2026 $ 603.34
+3.76%
$ 12.05 billion $ 30,754
Jan 26, 2026 $ 581.47
+1.71%
$ 11.62 billion $ 21,117
Jan 25, 2026 $ 571.7
-3.86%
$ 11.42 billion $ 21,502
Jan 24, 2026 $ 594.63
-0.19%
$ 11.88 billion $ 115,294
Jan 23, 2026 $ 595.76
-0.49%
$ 11.9 billion $ 9,458
Jan 22, 2026 $ 598.72
+2.38%
$ 11.96 billion $ 11,647
Jan 21, 2026 $ 584.78
+2.13%
$ 11.68 billion $ 124,795
Jan 20, 2026 $ 573.49
-2.20%
$ 11.46 billion $ 56,042
Jan 19, 2026 $ 586.41
-1.01%
$ 11.71 billion $ 38,420
Jan 18, 2026 $ 592.39
-0.26%
$ 11.83 billion $ 3,036
Jan 17, 2026 $ 593.96
-0.92%
$ 11.87 billion $ 63,760
Jan 16, 2026 $ 599.49
+1.25%
$ 11.98 billion $ 160,148
Jan 15, 2026 $ 584.19
-1.82%
$ 11.67 billion $ 99,992
Jan 14, 2026 $ 595
-3.02%
$ 11.89 billion $ 215,612
Jan 13, 2026 $ 613.56
-1.36%
$ 12.26 billion $ 116,568
Jan 12, 2026 $ 622.01
-3.89%
$ 12.43 billion $ 125,404
Jan 11, 2026 $ 647.21
+0.58%
$ 12.93 billion $ 166,413
Jan 10, 2026 $ 643.57
+1.30%
$ 12.86 billion $ 33,737
Jan 9, 2026 $ 635.31
-0.07%
$ 12.69 billion $ 92,291
Jan 8, 2026 $ 635.74
+0.91%
$ 12.7 billion $ 44,315
Jan 7, 2026 $ 630.01
-1.06%
$ 12.59 billion $ 10,983
Jan 6, 2026 $ 636.76
-0.97%
$ 12.72 billion $ 67,402
Jan 5, 2026 $ 643
+0.87%
$ 12.85 billion $ 76,501
Jan 4, 2026 $ 637.48
-2.47%
$ 12.73 billion $ 101,052
Jan 3, 2026 $ 653.65
+7.46%
$ 13.05 billion $ 195,988
Jan 2, 2026 $ 608.27
+2.43%
$ 12.14 billion $ 47,816
Jan 1, 2026 $ 593.86
-1.52%
$ 11.86 billion $ 11,580
Dec 31, 2025 $ 603
+1.14%
$ 12.04 billion $ 65,111
Dec 30, 2025 $ 596.18
+0.05%
$ 11.9 billion $ 19,015
Dec 29, 2025 $ 597
-3.36%
$ 11.96 billion $ 51,629
Dec 28, 2025 $ 617.78
-1.24%
$ 12.33 billion $ 27,342
Dec 27, 2025 $ 619.68
+4.48%
$ 12.49 billion $ 27,143
Dec 26, 2025 $ 593.13
+0.83%
$ 11.84 billion $ 40,895
Dec 25, 2025 $ 588.24
+4.18%
$ 11.74 billion $ 41,381
Dec 24, 2025 $ 564.65
-1.63%
$ 11.27 billion $ 24,521
Dec 23, 2025 $ 575.51
-2.46%
$ 11.46 billion $ 13,188
Dec 22, 2025 $ 590
+0.33%
$ 11.78 billion $ 154,361
Dec 21, 2025 $ 587.92
-1.39%
$ 11.74 billion $ 13,890
Dec 20, 2025 $ 595.07
-4.80%
$ 11.9 billion $ 45,485
Dec 19, 2025 $ 630
+11.43%
$ 12.48 billion $ 119,854
Dec 18, 2025 $ 568.14
+3.91%
$ 11.29 billion $ 91,246
Dec 17, 2025 $ 547.74
+0.18%
$ 10.92 billion $ 120,959