Bitcoin Cash Historical Data

BCHN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 556.49
-0.21%
$ 11.1 billion $ 37,972
Oct 26, 2025 $ 557.67
+9.84%
$ 11.12 billion $ 79,529
Oct 25, 2025 $ 509.27
+1.57%
$ 10.16 billion $ 8,036
Oct 24, 2025 $ 501.4
+4.27%
$ 10 billion $ 8,230
Oct 23, 2025 $ 480.86
+2.46%
$ 9.59 billion $ 5,234
Oct 22, 2025 $ 469.31
-2.23%
$ 9.36 billion $ 15,409
Oct 21, 2025 $ 485
+0.51%
$ 9.57 billion $ 22,017
Oct 20, 2025 $ 482.56
+1.56%
$ 9.62 billion $ 9,966
Oct 19, 2025 $ 475.16
+1.31%
$ 9.48 billion $ 8,502
Oct 18, 2025 $ 469.02
-0.35%
$ 9.35 billion $ 3,060
Oct 17, 2025 $ 469.84
-7.02%
$ 9.38 billion $ 27,781
Oct 16, 2025 $ 505.33
-3.44%
$ 10.08 billion $ 18,066
Oct 15, 2025 $ 523.34
-2.72%
$ 10.43 billion $ 10,559
Oct 14, 2025 $ 537.99
-1.91%
$ 10.73 billion $ 23,868
Oct 13, 2025 $ 548.45
+1.48%
$ 10.94 billion $ 62,362
Oct 12, 2025 $ 540.43
+6.90%
$ 10.77 billion $ 89,294
Oct 11, 2025 $ 505.53
-2.29%
$ 10.08 billion $ 75,951
Oct 10, 2025 $ 515.33
-11.15%
$ 10.27 billion $ 163,133
Oct 9, 2025 $ 580
-1.15%
$ 11.56 billion $ 47,786
Oct 8, 2025 $ 586.74
+1.31%
$ 11.7 billion $ 8,493
Oct 7, 2025 $ 579.13
-3.98%
$ 11.55 billion $ 14,303
Oct 6, 2025 $ 603.12
+1.41%
$ 12.02 billion $ 11,000
Oct 5, 2025 $ 594.71
+1.12%
$ 11.86 billion $ 18,082
Oct 4, 2025 $ 588.1
-3.26%
$ 11.72 billion $ 15,021
Oct 3, 2025 $ 602.86
+1.00%
$ 12.12 billion $ 36,946
Oct 2, 2025 $ 596.87
+0.14%
$ 11.9 billion $ 113,252
Oct 1, 2025 $ 590.85
+5.64%
$ 11.88 billion $ 130,235
Sep 30, 2025 $ 558.62
-0.55%
$ 11.15 billion $ 5.46 million
Sep 29, 2025 $ 561.7
+1.57%
$ 11.2 billion $ 37,248
Sep 28, 2025 $ 553
+1.55%
$ 11.02 billion $ 9,371
Sep 27, 2025 $ 544.56
-0.63%
$ 10.85 billion $ 4,454
Sep 26, 2025 $ 547.21
+2.28%
$ 10.92 billion $ 23,021
Sep 25, 2025 $ 535.03
-4.57%
$ 10.66 billion $ 46,263
Sep 24, 2025 $ 560.65
+0.14%
$ 11.17 billion $ 62,332
Sep 23, 2025 $ 559.88
-1.17%
$ 11.16 billion $ 30,859
Sep 22, 2025 $ 566.53
-4.63%
$ 11.29 billion $ 206,805
Sep 21, 2025 $ 597.59
+0.34%
$ 11.86 billion $ 8,342
Sep 20, 2025 $ 597.19
-0.70%
$ 11.86 billion $ 14,910
Sep 19, 2025 $ 602.87
-3.33%
$ 11.98 billion $ 56,739
Sep 18, 2025 $ 625.81
+0.21%
$ 12.43 billion $ 377,266
Sep 17, 2025 $ 622
+3.36%
$ 12.44 billion $ 22,302
Sep 16, 2025 $ 601.79
+1.19%
$ 11.99 billion $ 26,378
Sep 15, 2025 $ 594.07
-1.26%
$ 11.85 billion $ 20,615
Sep 14, 2025 $ 600.25
+0.11%
$ 11.99 billion $ 59,722
Sep 13, 2025 $ 599.6
+0.25%
$ 11.95 billion $ 8,502
Sep 12, 2025 $ 598.12
+0.37%
$ 11.92 billion $ 70,281
Sep 11, 2025 $ 595.31
+2.59%
$ 11.86 billion $ 60,889
Sep 10, 2025 $ 579.71
-0.21%
$ 11.55 billion $ 26,831
Sep 9, 2025 $ 579.06
-1.59%
$ 11.54 billion $ 14,740
Sep 8, 2025 $ 588.44
-2.69%
$ 11.72 billion $ 17,707