Bitcoin Cash Historical Data

BCHN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 442.51
+0.00%
$ 8.86 billion $ 3,282
May 3, 5 AM $ 442.51
+0.00%
$ 8.86 billion $ 3,282
May 3, 4 AM $ 442.51
+0.00%
$ 8.86 billion $ 3,338
May 3, 3 AM $ 442.51
+0.00%
$ 8.86 billion $ 3,338
May 3, 2 AM $ 442.51
-0.20%
$ 8.86 billion $ 3,475
May 3, 1 AM $ 443.4
-0.11%
$ 8.88 billion $ 3,465
May 3, 12 AM $ 443.9
-0.41%
$ 8.89 billion $ 2,883
May 2, 11 PM $ 445.73
-0.11%
$ 8.92 billion $ 3,005
May 2, 10 PM $ 446.2
-0.32%
$ 8.93 billion $ 3,516
May 2, 9 PM $ 447.62
+0.14%
$ 8.96 billion $ 2,577
May 2, 8 PM $ 447
+0.00%
$ 8.95 billion $ 2,819
May 2, 7 PM $ 447
+0.10%
$ 8.95 billion $ 2,874
May 2, 6 PM $ 446.54
+0.00%
$ 8.94 billion $ 2,786
May 2, 5 PM $ 446.54
+0.00%
$ 8.94 billion $ 3,113
May 2, 4 PM $ 446.54
+0.00%
$ 8.94 billion $ 3,113
May 2, 3 PM $ 446.54
+0.00%
$ 8.94 billion $ 3,521
May 2, 2 PM $ 446.54
+0.00%
$ 8.94 billion $ 3,607
May 2, 1 PM $ 446.54
+0.50%
$ 8.94 billion $ 4,075
May 2, 12 PM $ 444.32
+0.00%
$ 8.89 billion $ 4,271
May 2, 11 AM $ 444.32
-0.87%
$ 8.89 billion $ 6,239
May 2, 10 AM $ 448.2
-0.11%
$ 8.97 billion $ 6,423
May 2, 9 AM $ 448.68
-0.14%
$ 8.98 billion $ 6,429
May 2, 8 AM $ 449.29
-0.19%
$ 8.99 billion $ 6,291
May 2, 7 AM $ 450.16
+0.00%
$ 9.01 billion $ 5,995
May 2, 6 AM $ 450.16
+0.16%
$ 9.01 billion $ 6,019
May 2, 5 AM $ 449.42
-0.12%
$ 9 billion $ 5,909
May 2, 4 AM $ 449.94
-0.28%
$ 9.01 billion $ 5,881
May 2, 3 AM $ 451.2
-0.29%
$ 9.03 billion $ 5,917
May 2, 2 AM $ 452.49
+0.00%
$ 9.06 billion $ 5,922
May 2, 1 AM $ 452.49
+0.00%
$ 9.06 billion $ 6,622
May 2, 12 AM $ 452.49
+0.66%
$ 9.06 billion $ 6,622
May 1, 11 PM $ 449.51
-0.13%
$ 9 billion $ 6,473
May 1, 10 PM $ 450.11
-0.31%
$ 9.01 billion $ 5,977
May 1, 9 PM $ 451.52
-0.55%
$ 9.04 billion $ 5,956
May 1, 8 PM $ 454
+0.11%
$ 9.09 billion $ 5,715
May 1, 7 PM $ 453.52
+0.16%
$ 9.08 billion $ 5,664
May 1, 6 PM $ 452.81
-0.06%
$ 9.06 billion $ 5,688
May 1, 5 PM $ 453.1
+0.14%
$ 9.07 billion $ 5,373
May 1, 4 PM $ 452.45
+0.58%
$ 9.06 billion $ 5,525
May 1, 3 PM $ 449.82
-0.73%
$ 9 billion $ 5,459
May 1, 2 PM $ 453.12
-0.17%
$ 9.07 billion $ 5,126
May 1, 1 PM $ 452.78
+1.90%
$ 9.06 billion $ 4,717
May 1, 12 PM $ 444.35
+0.27%
$ 8.89 billion $ 4,412
May 1, 11 AM $ 443.15
+0.17%
$ 8.87 billion $ 6,003
May 1, 10 AM $ 442.41
-0.31%
$ 8.86 billion $ 5,772
May 1, 9 AM $ 443.79
+0.00%
$ 8.88 billion $ 8,090
May 1, 8 AM $ 443.79
+0.23%
$ 8.88 billion $ 8,132
May 1, 7 AM $ 442.79
+0.00%
$ 8.86 billion $ 7,357
May 1, 6 AM $ 442.79
-0.48%
$ 8.86 billion $ 7,370
May 1, 5 AM $ 444.94
+0.00%
$ 8.91 billion $ 7,382