Bitcoin Cash Historical Data

BCHN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 455.56
+0.46%
$ 9.12 billion $ 3,291
Apr 29, 3 AM $ 453.47
+0.17%
$ 9.08 billion $ 3,124
Apr 29, 2 AM $ 452.7
-0.22%
$ 9.06 billion $ 2,756
Apr 29, 1 AM $ 453.69
+0.00%
$ 9.08 billion $ 2,700
Apr 29, 12 AM $ 453.69
+0.06%
$ 9.08 billion $ 2,819
Apr 28, 11 PM $ 453.43
+0.23%
$ 9.08 billion $ 3,399
Apr 28, 10 PM $ 452.41
+0.14%
$ 9.06 billion $ 3,221
Apr 28, 9 PM $ 451.79
-0.43%
$ 9.04 billion $ 3,067
Apr 28, 8 PM $ 453.73
+0.85%
$ 9.08 billion $ 3,567
Apr 28, 7 PM $ 449.89
+0.18%
$ 9.01 billion $ 3,436
Apr 28, 6 PM $ 449.07
+0.38%
$ 8.99 billion $ 4,420
Apr 28, 5 PM $ 447.37
+0.13%
$ 8.95 billion $ 4,352
Apr 28, 4 PM $ 446.79
+0.22%
$ 8.94 billion $ 4,400
Apr 28, 3 PM $ 445.81
+0.36%
$ 8.92 billion $ 4,401
Apr 28, 2 PM $ 444.23
-0.38%
$ 8.89 billion $ 4,874
Apr 28, 1 PM $ 445.91
+0.12%
$ 8.93 billion $ 5,575
Apr 28, 12 PM $ 445.39
-0.59%
$ 8.92 billion $ 5,660
Apr 28, 11 AM $ 448.03
+0.00%
$ 8.97 billion $ 5,530
Apr 28, 10 AM $ 448.03
+0.14%
$ 8.97 billion $ 5,530
Apr 28, 9 AM $ 447.41
-0.08%
$ 8.96 billion $ 5,474
Apr 28, 8 AM $ 447.77
+0.36%
$ 8.96 billion $ 5,379
Apr 28, 7 AM $ 446.78
+0.14%
$ 8.94 billion $ 5,230
Apr 28, 6 AM $ 446.16
-0.46%
$ 8.93 billion $ 5,199
Apr 28, 5 AM $ 449.23
+0.47%
$ 8.99 billion $ 5,141
Apr 28, 4 AM $ 447.14
+0.00%
$ 8.95 billion $ 5,073
Apr 28, 3 AM $ 447.14
-0.26%
$ 8.95 billion $ 5,073
Apr 28, 2 AM $ 448.3
-0.28%
$ 8.97 billion $ 5,797
Apr 28, 1 AM $ 449.58
-0.43%
$ 9 billion $ 5,803
Apr 28, 12 AM $ 451.53
+0.44%
$ 9.04 billion $ 5,738
Apr 27, 11 PM $ 449.54
+0.13%
$ 9 billion $ 5,165
Apr 27, 10 PM $ 448.95
+0.00%
$ 8.99 billion $ 4,648
Apr 27, 9 PM $ 448.95
-0.06%
$ 8.99 billion $ 5,108
Apr 27, 8 PM $ 449.22
+0.18%
$ 8.99 billion $ 5,105
Apr 27, 7 PM $ 448.41
+0.00%
$ 8.98 billion $ 5,131
Apr 27, 6 PM $ 448.41
+0.23%
$ 8.98 billion $ 5,131
Apr 27, 5 PM $ 447.38
-0.21%
$ 8.95 billion $ 4,007
Apr 27, 4 PM $ 449.24
-0.52%
$ 8.99 billion $ 4,012
Apr 27, 3 PM $ 451.58
-0.92%
$ 9.04 billion $ 3,977
Apr 27, 2 PM $ 455.77
+1.31%
$ 9.12 billion $ 3,360
Apr 27, 1 PM $ 449.88
+0.00%
$ 9.01 billion $ 2,651
Apr 27, 12 PM $ 449.88
+0.35%
$ 9.01 billion $ 2,679
Apr 27, 11 AM $ 448.29
+0.00%
$ 8.97 billion $ 3,020
Apr 27, 10 AM $ 448.29
-0.04%
$ 8.97 billion $ 4,402
Apr 27, 9 AM $ 448.49
+0.37%
$ 8.98 billion $ 4,390
Apr 27, 8 AM $ 446.83
-0.29%
$ 8.94 billion $ 4,349
Apr 27, 7 AM $ 448.13
+0.23%
$ 8.97 billion $ 4,354
Apr 27, 6 AM $ 447.08
-0.41%
$ 8.95 billion $ 8,478
Apr 27, 5 AM $ 448.92
-1.34%
$ 8.99 billion $ 8,464
Apr 27, 4 AM $ 455.43
-0.21%
$ 9.12 billion $ 8,975
Apr 27, 3 AM $ 456.41
-0.27%
$ 9.14 billion $ 8,931