PolkaDomain Historical Data

NAME Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.042
+13.66%
$ 420,479 $ 22,074
May 6, 2023 $ 0.0371
-13.74%
$ 371,365 $ 23,703
May 5, 2023 $ 0.043
-5.83%
$ 430,030 $ 23,694
May 4, 2023 $ 0.0456
-3.23%
$ 456,173 $ 22,221
May 3, 2023 $ 0.0471
+10.45%
$ 471,468 $ 21,066
May 2, 2023 $ 0.0427
+1.83%
$ 427,056 $ 21,203
May 1, 2023 $ 0.0418
-9.44%
$ 417,575 $ 22,434
Apr 30, 2023 $ 0.0461
-1.89%
$ 461,045 $ 24,513
Apr 29, 2023 $ 0.0468
+0.25%
$ 468,287 $ 22,759
Apr 28, 2023 $ 0.0467
+7.70%
$ 467,040 $ 22,631
Apr 27, 2023 $ 0.0433
-6.02%
$ 433,195 $ 21,845
Apr 26, 2023 $ 0.0461
+0.43%
$ 461,217 $ 22,382
Apr 25, 2023 $ 0.0461
+8.30%
$ 460,755 $ 23,948
Apr 24, 2023 $ 0.0425
-9.99%
$ 425,468 $ 23,008
Apr 23, 2023 $ 0.0473
-4.25%
$ 473,003 $ 23,437
Apr 22, 2023 $ 0.0493
+0.99%
$ 493,062 $ 22,225
Apr 21, 2023 $ 0.0488
-11.81%
$ 488,297 $ 22,039
Apr 20, 2023 $ 0.0555
-0.74%
$ 554,605 $ 23,175
Apr 19, 2023 $ 0.0559
+1.01%
$ 559,356 $ 24,060
Apr 18, 2023 $ 0.0554
+0.91%
$ 553,784 $ 26,241
Apr 17, 2023 $ 0.0549
-2.97%
$ 549,022 $ 27,078
Apr 16, 2023 $ 0.0566
+2.13%
$ 566,070 $ 25,654
Apr 15, 2023 $ 0.0553
-0.16%
$ 552,652 $ 23,347
Apr 14, 2023 $ 0.0556
-3.13%
$ 555,847 $ 24,776
Apr 13, 2023 $ 0.0573
+12.26%
$ 573,348 $ 24,608
Apr 12, 2023 $ 0.0511
-6.18%
$ 511,059 $ 23,298
Apr 11, 2023 $ 0.0545
+6.88%
$ 544,874 $ 20,192
Apr 10, 2023 $ 0.0509
+1.21%
$ 509,077 $ 21,107
Apr 9, 2023 $ 0.0503
-2.19%
$ 503,393 $ 20,872
Apr 8, 2023 $ 0.0513
-0.17%
$ 513,140 $ 21,531
Apr 7, 2023 $ 0.0515
-0.59%
$ 514,607 $ 21,103
Apr 6, 2023 $ 0.0517
-9.51%
$ 517,452 $ 20,514
Apr 5, 2023 $ 0.0571
+0.12%
$ 571,333 $ 23,591
Download