APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.164
-14.40%
$ 43.45 million $ 13.93 million
Apr 27 $ 0.199
+20.00%
$ 50.67 million $ 5.4 million
Apr 20 $ 0.164
+1.00%
$ 43.95 million $ 19.39 million
Apr 13 $ 0.167
+11.91%
$ 43.15 million $ 31.97 million
Apr 6 $ 0.141
-6.35%
$ 39.56 million $ 23.7 million
Mar 30 $ 0.153
+5.79%
$ 39.97 million $ 26.42 million
Mar 23 $ 0.14
+0.80%
$ 38.43 million $ 19.38 million
Mar 16 $ 0.139
-6.29%
$ 36.91 million $ 28.6 million
Mar 9 $ 0.149
-1.28%
$ 39.39 million $ 31.5 million
Mar 2 $ 0.151
+7.26%
$ 39.92 million $ 28.28 million
Feb 23 $ 0.141
-19.92%
$ 37.27 million $ 48.88 million
Feb 16 $ 0.159
+0.04%
$ 46.57 million $ 33.12 million
Feb 9 $ 0.161
+0.12%
$ 42.23 million $ 35.8 million
Feb 2 $ 0.158
-1.16%
$ 42.54 million $ 54.01 million
Jan 26 $ 0.162
+3.81%
$ 42.31 million $ 31.31 million
Jan 19 $ 0.162
+0.03%
$ 41.43 million $ 50.32 million
Jan 12 $ 0.163
+2.67%
$ 42.81 million $ 49.42 million
Jan 5 $ 0.161
-5.71%
$ 42.17 million $ 73.48 million
Dec 29 $ 0.174
-8.68%
$ 45.2 million $ 268.08 million
Dec 22 $ 0.158
+55.35%
$ 50.54 million $ 250.53 million
Dec 15 $ 0.0917
+1.44%
$ 26.95 million $ 329.11 million
Dec 8 $ 0.1
-19.53%
$ 23.94 million $ 1.42 billion
Dec 1 $ 0.13
-39.33%
$ 32.98 million $ 2.98 billion
Nov 24 $ 0.208
-35.32%
$ 56.82 million $ 5.26 billion
Nov 17 $ 0.312
+0.78%
$ 85.12 million $ 4.3 billion
Nov 10 $ 0.317
-2.15%
$ 81.92 million $ 2.78 billion
Nov 3 $ 0.359
-25.88%
$ 85.86 million $ 3.25 billion
Oct 27 $ 0.374
-6.76%
$ 127.87 million $ 1.51 billion
Download