APRO oracle Token Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.173
+1.09%
$ 45.96 million $ 3.66 million
Apr 27, 5 AM $ 0.172
-0.11%
$ 45.48 million $ 3.26 million
Apr 27, 4 AM $ 0.172
+1.02%
$ 45.47 million $ 3.11 million
Apr 27, 3 AM $ 0.17
+2.39%
$ 45 million $ 2.95 million
Apr 27, 2 AM $ 0.166
-0.17%
$ 43.96 million $ 2.82 million
Apr 27, 1 AM $ 0.166
-0.45%
$ 44.03 million $ 2.82 million
Apr 27, 12 AM $ 0.167
+0.63%
$ 44.23 million $ 2.81 million
Apr 26, 11 PM $ 0.166
+0.43%
$ 43.95 million $ 2.94 million
Apr 26, 10 PM $ 0.165
+0.36%
$ 43.77 million $ 2.91 million
Apr 26, 9 PM $ 0.165
+0.43%
$ 43.61 million $ 2.9 million
Apr 26, 8 PM $ 0.164
-0.02%
$ 43.42 million $ 2.87 million
Apr 26, 7 PM $ 0.164
-0.07%
$ 43.43 million $ 2.89 million
Apr 26, 6 PM $ 0.164
+0.41%
$ 43.46 million $ 2.95 million
Apr 26, 5 PM $ 0.163
-0.34%
$ 43.28 million $ 2.93 million
Apr 26, 4 PM $ 0.164
-0.08%
$ 43.43 million $ 2.99 million
Apr 26, 3 PM $ 0.164
+0.18%
$ 43.46 million $ 3.02 million
Apr 26, 2 PM $ 0.164
+0.50%
$ 43.38 million $ 3.01 million
Apr 26, 1 PM $ 0.163
-0.10%
$ 43.17 million $ 3.01 million
Apr 26, 12 PM $ 0.163
+0.13%
$ 43.21 million $ 3.06 million
Apr 26, 11 AM $ 0.163
+0.04%
$ 43.16 million $ 3.08 million
Apr 26, 10 AM $ 0.163
-0.85%
$ 43.14 million $ 3.09 million
Apr 26, 9 AM $ 0.164
-0.34%
$ 43.51 million $ 2.98 million
Apr 26, 8 AM $ 0.165
-0.09%
$ 43.66 million $ 2.98 million
Apr 26, 7 AM $ 0.165
+0.15%
$ 43.7 million $ 3.01 million
Apr 26, 6 AM $ 0.165
+0.64%
$ 43.64 million $ 2.99 million
Apr 26, 5 AM $ 0.164
-0.49%
$ 43.36 million $ 3.01 million
Apr 26, 4 AM $ 0.164
-0.14%
$ 43.57 million $ 3.01 million
Apr 26, 3 AM $ 0.165
-0.18%
$ 43.63 million $ 3.01 million
Apr 26, 2 AM $ 0.165
+0.25%
$ 43.72 million $ 3.01 million
Apr 26, 1 AM $ 0.165
+0.77%
$ 43.61 million $ 2.99 million
Apr 26, 12 AM $ 0.163
-0.72%
$ 43.27 million $ 2.98 million
Apr 25, 11 PM $ 0.164
+0.27%
$ 43.59 million $ 2.84 million
Apr 25, 10 PM $ 0.164
-0.22%
$ 43.47 million $ 2.86 million
Apr 25, 9 PM $ 0.164
+0.19%
$ 43.56 million $ 2.85 million
Apr 25, 8 PM $ 0.164
-0.58%
$ 43.48 million $ 2.87 million
Apr 25, 7 PM $ 0.165
+0.59%
$ 43.74 million $ 2.86 million
Apr 25, 6 PM $ 0.164
+0.10%
$ 43.48 million $ 2.89 million
Apr 25, 5 PM $ 0.164
-0.61%
$ 43.44 million $ 2.9 million
Apr 25, 4 PM $ 0.165
+0.25%
$ 43.7 million $ 2.96 million
Apr 25, 3 PM $ 0.165
+0.41%
$ 43.6 million $ 3.03 million
Apr 25, 2 PM $ 0.164
-0.50%
$ 43.42 million $ 3.05 million
Apr 25, 1 PM $ 0.165
-0.20%
$ 43.63 million $ 3.04 million
Apr 25, 12 PM $ 0.165
+0.77%
$ 43.72 million $ 3.02 million
Apr 25, 11 AM $ 0.164
+0.68%
$ 43.39 million $ 3 million
Apr 25, 10 AM $ 0.163
+0.44%
$ 43.1 million $ 2.99 million
Apr 25, 9 AM $ 0.162
-0.21%
$ 42.91 million $ 3.02 million
Apr 25, 8 AM $ 0.162
-0.65%
$ 43 million $ 3.06 million
Apr 25, 7 AM $ 0.163
+0.40%
$ 43.28 million $ 3.06 million
Apr 25, 6 AM $ 0.163
-0.56%
$ 43.11 million $ 3.04 million
Apr 25, 5 AM $ 0.164
-0.21%
$ 43.35 million $ 3.01 million