APRO oracle Token Historical Data

AT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.164
-0.21%
$ 43.35 million $ 3.01 million
Apr 25, 4 AM $ 0.164
-0.20%
$ 43.43 million $ 3.03 million
Apr 25, 3 AM $ 0.164
+0.79%
$ 43.53 million $ 3.03 million
Apr 25, 2 AM $ 0.163
-0.37%
$ 43.19 million $ 3.09 million
Apr 25, 1 AM $ 0.164
-0.25%
$ 43.36 million $ 3.28 million
Apr 25, 12 AM $ 0.164
-0.13%
$ 43.47 million $ 3.29 million
Apr 24, 11 PM $ 0.164
+0.08%
$ 43.53 million $ 3.29 million
Apr 24, 10 PM $ 0.164
+0.14%
$ 43.49 million $ 3.33 million
Apr 24, 9 PM $ 0.164
+0.03%
$ 43.44 million $ 3.34 million
Apr 24, 8 PM $ 0.164
+0.28%
$ 43.4 million $ 3.33 million
Apr 24, 7 PM $ 0.163
-0.80%
$ 43.28 million $ 3.33 million
Apr 24, 6 PM $ 0.165
+0.62%
$ 43.63 million $ 3.35 million
Apr 24, 5 PM $ 0.164
+0.14%
$ 43.37 million $ 3.35 million
Apr 24, 4 PM $ 0.163
-0.93%
$ 43.3 million $ 3.27 million
Apr 24, 3 PM $ 0.165
-0.05%
$ 43.7 million $ 3.18 million
Apr 24, 2 PM $ 0.165
+0.48%
$ 43.73 million $ 3.19 million
Apr 24, 1 PM $ 0.164
-0.48%
$ 43.52 million $ 3.24 million
Apr 24, 12 PM $ 0.165
+0.18%
$ 43.73 million $ 3.28 million
Apr 24, 11 AM $ 0.165
-0.16%
$ 43.65 million $ 3.31 million
Apr 24, 10 AM $ 0.165
+0.76%
$ 43.72 million $ 3.37 million
Apr 24, 9 AM $ 0.164
-0.77%
$ 43.39 million $ 3.33 million
Apr 24, 8 AM $ 0.165
-0.48%
$ 43.73 million $ 3.27 million
Apr 24, 7 AM $ 0.166
-0.04%
$ 43.94 million $ 3.26 million
Apr 24, 6 AM $ 0.166
+0.14%
$ 43.96 million $ 3.26 million
Apr 24, 5 AM $ 0.166
-0.17%
$ 43.89 million $ 3.26 million
Apr 24, 4 AM $ 0.166
+0.22%
$ 43.97 million $ 3.26 million
Apr 24, 3 AM $ 0.166
-0.21%
$ 43.87 million $ 3.29 million
Apr 24, 2 AM $ 0.166
-0.43%
$ 43.97 million $ 3.25 million
Apr 24, 1 AM $ 0.167
-0.31%
$ 44.16 million $ 3.1 million
Apr 24, 12 AM $ 0.167
+0.22%
$ 44.29 million $ 3.08 million
Apr 23, 11 PM $ 0.167
-0.19%
$ 44.2 million $ 3.09 million
Apr 23, 10 PM $ 0.167
+0.15%
$ 44.28 million $ 3.05 million
Apr 23, 9 PM $ 0.167
+0.24%
$ 44.21 million $ 3.11 million
Apr 23, 8 PM $ 0.166
+0.06%
$ 44.11 million $ 3.12 million
Apr 23, 7 PM $ 0.166
+0.10%
$ 44.08 million $ 3.16 million
Apr 23, 6 PM $ 0.166
-0.27%
$ 44.04 million $ 3.09 million
Apr 23, 5 PM $ 0.167
-0.07%
$ 44.16 million $ 3.08 million
Apr 23, 4 PM $ 0.167
+0.47%
$ 44.19 million $ 3.06 million
Apr 23, 3 PM $ 0.166
-0.34%
$ 43.98 million $ 3.09 million
Apr 23, 2 PM $ 0.167
+0.37%
$ 44.14 million $ 3.09 million
Apr 23, 1 PM $ 0.166
+0.35%
$ 43.97 million $ 3.04 million
Apr 23, 12 PM $ 0.165
+0.03%
$ 43.82 million $ 3.01 million
Apr 23, 11 AM $ 0.165
-0.11%
$ 43.8 million $ 3 million
Apr 23, 10 AM $ 0.165
-0.11%
$ 43.85 million $ 2.92 million
Apr 23, 9 AM $ 0.166
-0.06%
$ 43.9 million $ 2.94 million
Apr 23, 8 AM $ 0.166
-0.35%
$ 43.93 million $ 2.97 million
Apr 23, 7 AM $ 0.166
+0.15%
$ 44.08 million $ 2.98 million
Apr 23, 6 AM $ 0.166
-0.33%
$ 44.02 million $ 2.98 million
Apr 23, 5 AM $ 0.167
-0.71%
$ 44.16 million $ 3 million
Apr 23, 4 AM $ 0.168
+0.19%
$ 44.48 million $ 3.07 million