APRO oracle Token Historical Data

AT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.164
+0.88%
$ 43.47 million $ 3.87 million
Apr 21, 1 AM $ 0.163
-0.68%
$ 43.09 million $ 3.9 million
Apr 21, 12 AM $ 0.164
+0.53%
$ 43.39 million $ 3.72 million
Apr 20, 11 PM $ 0.163
-0.07%
$ 43.16 million $ 3.59 million
Apr 20, 10 PM $ 0.163
+0.01%
$ 43.19 million $ 3.56 million
Apr 20, 9 PM $ 0.163
+0.67%
$ 43.19 million $ 3.57 million
Apr 20, 8 PM $ 0.162
-0.67%
$ 42.9 million $ 3.56 million
Apr 20, 7 PM $ 0.163
-0.19%
$ 43.19 million $ 3.56 million
Apr 20, 6 PM $ 0.163
+0.32%
$ 43.27 million $ 3.57 million
Apr 20, 5 PM $ 0.163
-0.56%
$ 43.14 million $ 3.66 million
Apr 20, 4 PM $ 0.164
+0.56%
$ 43.38 million $ 3.61 million
Apr 20, 3 PM $ 0.163
+0.85%
$ 43.14 million $ 3.51 million
Apr 20, 2 PM $ 0.161
-1.10%
$ 42.77 million $ 3.47 million
Apr 20, 1 PM $ 0.163
-0.34%
$ 43.25 million $ 3.4 million
Apr 20, 12 PM $ 0.164
+0.27%
$ 43.4 million $ 3.35 million
Apr 20, 11 AM $ 0.163
-0.41%
$ 43.28 million $ 3.34 million
Apr 20, 10 AM $ 0.164
+0.29%
$ 43.46 million $ 3.36 million
Apr 20, 9 AM $ 0.164
-0.31%
$ 43.33 million $ 3.36 million
Apr 20, 8 AM $ 0.164
+0.28%
$ 43.47 million $ 3.36 million
Apr 20, 7 AM $ 0.164
+0.96%
$ 43.35 million $ 3.31 million
Apr 20, 6 AM $ 0.162
-0.26%
$ 42.93 million $ 3.27 million
Apr 20, 5 AM $ 0.162
+0.69%
$ 43.05 million $ 3.28 million
Apr 20, 4 AM $ 0.161
-0.26%
$ 42.75 million $ 3.34 million
Apr 20, 3 AM $ 0.162
-0.53%
$ 42.87 million $ 3.42 million
Apr 20, 2 AM $ 0.163
-0.52%
$ 43.09 million $ 3.46 million
Apr 20, 1 AM $ 0.163
-0.14%
$ 43.32 million $ 3.49 million
Apr 20, 12 AM $ 0.164
+0.52%
$ 43.38 million $ 3.5 million
Apr 19, 11 PM $ 0.163
+0.06%
$ 43.15 million $ 3.53 million
Apr 19, 10 PM $ 0.163
-0.14%
$ 43.13 million $ 3.56 million
Apr 19, 9 PM $ 0.163
+0.19%
$ 43.19 million $ 3.56 million
Apr 19, 8 PM $ 0.163
-0.30%
$ 43.11 million $ 3.57 million
Apr 19, 7 PM $ 0.163
-0.39%
$ 43.24 million $ 3.58 million
Apr 19, 6 PM $ 0.164
+0.63%
$ 43.41 million $ 3.61 million
Apr 19, 5 PM $ 0.163
-0.09%
$ 43.14 million $ 3.57 million
Apr 19, 4 PM $ 0.163
-0.72%
$ 43.17 million $ 3.57 million
Apr 19, 3 PM $ 0.164
+0.67%
$ 43.48 million $ 3.68 million
Apr 19, 2 PM $ 0.163
-0.24%
$ 43.2 million $ 3.71 million
Apr 19, 1 PM $ 0.163
-0.31%
$ 43.3 million $ 3.75 million
Apr 19, 12 PM $ 0.164
-0.04%
$ 43.44 million $ 3.94 million
Apr 19, 11 AM $ 0.164
+0.11%
$ 43.45 million $ 3.96 million
Apr 19, 10 AM $ 0.164
+0.17%
$ 43.4 million $ 3.95 million
Apr 19, 9 AM $ 0.164
-1.24%
$ 43.33 million $ 3.96 million
Apr 19, 8 AM $ 0.166
+0.29%
$ 43.88 million $ 3.95 million
Apr 19, 7 AM $ 0.165
-0.81%
$ 43.74 million $ 3.99 million
Apr 19, 6 AM $ 0.166
+0.42%
$ 44.1 million $ 3.99 million
Apr 19, 5 AM $ 0.166
-0.09%
$ 43.92 million $ 3.96 million
Apr 19, 4 AM $ 0.166
+1.73%
$ 43.96 million $ 3.9 million
Apr 19, 3 AM $ 0.163
-0.94%
$ 43.21 million $ 3.9 million
Apr 19, 2 AM $ 0.165
-1.26%
$ 43.62 million $ 3.96 million
Apr 19, 1 AM $ 0.167
+0.29%
$ 44.18 million $ 3.91 million