APRO oracle Token Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.165
-0.16%
$ 43.85 million $ 4.39 million
Apr 16, 11 PM $ 0.166
+0.19%
$ 43.92 million $ 4.41 million
Apr 16, 10 PM $ 0.165
-0.22%
$ 43.84 million $ 4.42 million
Apr 16, 9 PM $ 0.166
-0.64%
$ 43.93 million $ 4.46 million
Apr 16, 8 PM $ 0.167
+0.14%
$ 44.22 million $ 4.58 million
Apr 16, 7 PM $ 0.167
-0.22%
$ 44.15 million $ 4.61 million
Apr 16, 6 PM $ 0.167
+1.34%
$ 44.25 million $ 4.59 million
Apr 16, 5 PM $ 0.165
-0.07%
$ 43.66 million $ 4.71 million
Apr 16, 4 PM $ 0.165
-0.07%
$ 43.69 million $ 4.8 million
Apr 16, 3 PM $ 0.165
-0.37%
$ 43.72 million $ 4.81 million
Apr 16, 2 PM $ 0.166
-0.28%
$ 43.89 million $ 4.86 million
Apr 16, 1 PM $ 0.166
-0.17%
$ 44.01 million $ 4.9 million
Apr 16, 12 PM $ 0.166
-0.53%
$ 44.08 million $ 4.96 million
Apr 16, 11 AM $ 0.167
+0.79%
$ 44.32 million $ 4.96 million
Apr 16, 10 AM $ 0.166
-1.88%
$ 43.97 million $ 4.96 million
Apr 16, 9 AM $ 0.169
-1.42%
$ 44.81 million $ 4.76 million
Apr 16, 8 AM $ 0.172
+1.04%
$ 45.45 million $ 4.8 million
Apr 16, 7 AM $ 0.17
+0.48%
$ 44.98 million $ 4.89 million
Apr 16, 6 AM $ 0.169
-0.44%
$ 44.77 million $ 4.89 million
Apr 16, 5 AM $ 0.17
-0.10%
$ 44.96 million $ 5.02 million
Apr 16, 4 AM $ 0.17
+0.59%
$ 45.01 million $ 5.43 million
Apr 16, 3 AM $ 0.169
-0.83%
$ 44.72 million $ 5.57 million
Apr 16, 2 AM $ 0.17
+0.29%
$ 45.1 million $ 5.61 million
Apr 16, 1 AM $ 0.17
-0.31%
$ 44.97 million $ 5.67 million
Apr 16, 12 AM $ 0.17
-0.48%
$ 45.11 million $ 5.67 million
Apr 15, 11 PM $ 0.171
+0.43%
$ 45.32 million $ 5.72 million
Apr 15, 10 PM $ 0.17
+0.41%
$ 45.11 million $ 5.69 million
Apr 15, 9 PM $ 0.169
-0.50%
$ 44.91 million $ 5.65 million
Apr 15, 8 PM $ 0.17
-0.04%
$ 45.15 million $ 5.5 million
Apr 15, 7 PM $ 0.17
+0.03%
$ 45.16 million $ 5.44 million
Apr 15, 6 PM $ 0.17
-0.17%
$ 45.15 million $ 5.43 million
Apr 15, 5 PM $ 0.171
+0.56%
$ 45.23 million $ 5.27 million
Apr 15, 4 PM $ 0.17
-0.65%
$ 44.97 million $ 5.18 million
Apr 15, 3 PM $ 0.171
+0.29%
$ 45.27 million $ 5.27 million
Apr 15, 2 PM $ 0.17
-0.57%
$ 45.13 million $ 5.36 million
Apr 15, 1 PM $ 0.171
+0.91%
$ 45.42 million $ 5.35 million
Apr 15, 12 PM $ 0.17
-0.01%
$ 45.01 million $ 5.4 million
Apr 15, 11 AM $ 0.17
-0.16%
$ 45.01 million $ 5.58 million
Apr 15, 10 AM $ 0.17
-0.06%
$ 45.09 million $ 5.67 million
Apr 15, 9 AM $ 0.17
+0.56%
$ 45.11 million $ 5.73 million
Apr 15, 8 AM $ 0.169
-1.53%
$ 44.86 million $ 5.76 million
Apr 15, 7 AM $ 0.172
-0.27%
$ 45.56 million $ 5.84 million
Apr 15, 6 AM $ 0.172
+2.43%
$ 45.68 million $ 6.02 million
Apr 15, 5 AM $ 0.168
-3.32%
$ 44.6 million $ 6 million
Apr 15, 4 AM $ 0.174
+0.98%
$ 46.13 million $ 5.69 million
Apr 15, 3 AM $ 0.172
+0.76%
$ 45.69 million $ 5.82 million
Apr 15, 2 AM $ 0.171
+0.70%
$ 45.34 million $ 5.88 million
Apr 15, 1 AM $ 0.17
+0.23%
$ 45.03 million $ 5.91 million
Apr 15, 12 AM $ 0.17
+0.80%
$ 44.92 million $ 5.95 million
Apr 14, 11 PM $ 0.168
-0.93%
$ 44.57 million $ 5.96 million