APRO oracle Token Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.144
-0.20%
$ 38.04 million $ 4.76 million
Apr 10, 7 PM $ 0.144
-0.36%
$ 38.12 million $ 4.87 million
Apr 10, 6 PM $ 0.144
+0.58%
$ 38.26 million $ 4.92 million
Apr 10, 5 PM $ 0.144
+0.73%
$ 38.04 million $ 4.99 million
Apr 10, 4 PM $ 0.142
-0.07%
$ 37.76 million $ 5.03 million
Apr 10, 3 PM $ 0.143
-0.35%
$ 37.79 million $ 5.16 million
Apr 10, 2 PM $ 0.143
-2.03%
$ 37.92 million $ 5.24 million
Apr 10, 1 PM $ 0.146
+0.29%
$ 38.7 million $ 5.26 million
Apr 10, 12 PM $ 0.146
-0.76%
$ 38.59 million $ 5.48 million
Apr 10, 11 AM $ 0.147
+2.98%
$ 38.89 million $ 5.87 million
Apr 10, 10 AM $ 0.142
-0.29%
$ 37.76 million $ 6.27 million
Apr 10, 9 AM $ 0.143
+0.67%
$ 37.87 million $ 6.32 million
Apr 10, 8 AM $ 0.142
-0.05%
$ 37.62 million $ 6.37 million
Apr 10, 7 AM $ 0.142
-0.38%
$ 37.64 million $ 6.79 million
Apr 10, 6 AM $ 0.143
+1.83%
$ 37.77 million $ 6.73 million
Apr 10, 5 AM $ 0.14
+1.15%
$ 37.09 million $ 6.55 million
Apr 10, 4 AM $ 0.138
-0.36%
$ 36.67 million $ 6.11 million
Apr 10, 3 AM $ 0.139
+0.34%
$ 36.8 million $ 6.05 million
Apr 10, 2 AM $ 0.138
-1.25%
$ 36.68 million $ 6.03 million
Apr 10, 1 AM $ 0.14
+1.58%
$ 37.13 million $ 5.95 million
Apr 10, 12 AM $ 0.138
+1.90%
$ 36.56 million $ 5.85 million
Apr 9, 11 PM $ 0.135
-0.41%
$ 35.88 million $ 5.81 million
Apr 9, 10 PM $ 0.136
-1.07%
$ 36.03 million $ 5.77 million
Apr 9, 9 PM $ 0.137
+0.69%
$ 36.42 million $ 5.73 million
Apr 9, 8 PM $ 0.137
-0.23%
$ 36.19 million $ 5.62 million
Apr 9, 7 PM $ 0.137
-1.07%
$ 36.28 million $ 5.52 million
Apr 9, 6 PM $ 0.138
-1.64%
$ 36.67 million $ 5.46 million
Apr 9, 5 PM $ 0.141
-0.49%
$ 37.28 million $ 5.39 million
Apr 9, 4 PM $ 0.141
-0.12%
$ 37.45 million $ 5.32 million
Apr 9, 3 PM $ 0.142
+3.70%
$ 37.5 million $ 5.17 million
Apr 9, 2 PM $ 0.136
+0.28%
$ 36.16 million $ 4.97 million
Apr 9, 1 PM $ 0.136
-2.75%
$ 36.05 million $ 4.82 million
Apr 9, 12 PM $ 0.14
-1.04%
$ 37.07 million $ 4.58 million
Apr 9, 11 AM $ 0.141
-2.97%
$ 37.46 million $ 3.98 million
Apr 9, 10 AM $ 0.146
-0.89%
$ 38.61 million $ 3.38 million
Apr 9, 9 AM $ 0.147
-0.85%
$ 38.95 million $ 3.29 million
Apr 9, 8 AM $ 0.148
-1.12%
$ 39.28 million $ 3.22 million
Apr 9, 7 AM $ 0.15
-0.70%
$ 39.73 million $ 2.73 million
Apr 9, 6 AM $ 0.151
-0.45%
$ 40.01 million $ 2.73 million
Apr 9, 5 AM $ 0.152
+0.72%
$ 40.19 million $ 2.72 million
Apr 9, 4 AM $ 0.151
-0.38%
$ 39.9 million $ 2.75 million
Apr 9, 3 AM $ 0.151
+0.68%
$ 40.05 million $ 2.77 million
Apr 9, 2 AM $ 0.15
+0.14%
$ 39.78 million $ 2.76 million
Apr 9, 1 AM $ 0.15
-0.89%
$ 39.73 million $ 2.8 million
Apr 9, 12 AM $ 0.151
-0.40%
$ 40.08 million $ 2.79 million
Apr 8, 11 PM $ 0.152
+0.13%
$ 40.25 million $ 2.79 million
Apr 8, 10 PM $ 0.152
+0.16%
$ 40.19 million $ 2.85 million
Apr 8, 9 PM $ 0.151
+0.64%
$ 40.13 million $ 2.88 million
Apr 8, 8 PM $ 0.15
+0.02%
$ 39.87 million $ 2.89 million
Apr 8, 7 PM $ 0.15
-0.12%
$ 39.87 million $ 2.9 million