APRO oracle Token Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.15
-0.12%
$ 39.87 million $ 2.9 million
Apr 8, 6 PM $ 0.151
-0.43%
$ 39.91 million $ 2.91 million
Apr 8, 5 PM $ 0.151
+0.22%
$ 40.09 million $ 2.92 million
Apr 8, 4 PM $ 0.151
+0.17%
$ 40 million $ 2.97 million
Apr 8, 3 PM $ 0.151
+0.67%
$ 39.93 million $ 3.12 million
Apr 8, 2 PM $ 0.15
-0.18%
$ 39.67 million $ 3.28 million
Apr 8, 1 PM $ 0.15
+0.09%
$ 39.74 million $ 3.29 million
Apr 8, 12 PM $ 0.15
+0.15%
$ 39.7 million $ 3.28 million
Apr 8, 11 AM $ 0.15
+0.35%
$ 39.64 million $ 3.3 million
Apr 8, 10 AM $ 0.149
-0.37%
$ 39.5 million $ 3.29 million
Apr 8, 9 AM $ 0.15
+0.45%
$ 39.65 million $ 3.27 million
Apr 8, 8 AM $ 0.149
-0.44%
$ 39.48 million $ 3.26 million
Apr 8, 7 AM $ 0.15
-0.07%
$ 39.65 million $ 3.24 million
Apr 8, 6 AM $ 0.15
-0.36%
$ 39.68 million $ 3.24 million
Apr 8, 5 AM $ 0.15
+0.22%
$ 39.82 million $ 3.23 million
Apr 8, 4 AM $ 0.15
+0.20%
$ 39.73 million $ 3.21 million
Apr 8, 3 AM $ 0.15
-0.53%
$ 39.65 million $ 3.18 million
Apr 8, 2 AM $ 0.15
-0.15%
$ 39.87 million $ 3.3 million
Apr 8, 1 AM $ 0.151
-0.79%
$ 39.93 million $ 3.4 million
Apr 8, 12 AM $ 0.152
-1.05%
$ 40.24 million $ 3.43 million
Apr 7, 11 PM $ 0.153
+1.64%
$ 40.67 million $ 3.43 million
Apr 7, 10 PM $ 0.151
+0.61%
$ 40.01 million $ 3.39 million
Apr 7, 9 PM $ 0.15
-0.01%
$ 39.77 million $ 3.37 million
Apr 7, 8 PM $ 0.15
+0.06%
$ 39.77 million $ 3.45 million
Apr 7, 7 PM $ 0.15
-0.30%
$ 39.75 million $ 3.45 million
Apr 7, 6 PM $ 0.15
+0.20%
$ 39.87 million $ 3.48 million
Apr 7, 5 PM $ 0.15
-0.23%
$ 39.79 million $ 3.51 million
Apr 7, 4 PM $ 0.15
-0.90%
$ 39.87 million $ 3.5 million
Apr 7, 3 PM $ 0.152
+1.44%
$ 40.23 million $ 3.38 million
Apr 7, 2 PM $ 0.15
+0.53%
$ 39.66 million $ 3.23 million
Apr 7, 1 PM $ 0.149
+0.34%
$ 39.45 million $ 3.25 million
Apr 7, 12 PM $ 0.148
+0.02%
$ 39.32 million $ 3.26 million
Apr 7, 11 AM $ 0.148
+0.12%
$ 39.31 million $ 3.27 million
Apr 7, 10 AM $ 0.148
+0.26%
$ 39.26 million $ 3.29 million
Apr 7, 9 AM $ 0.148
-0.56%
$ 39.16 million $ 3.33 million
Apr 7, 8 AM $ 0.149
+0.34%
$ 39.38 million $ 3.35 million
Apr 7, 7 AM $ 0.148
-0.09%
$ 39.25 million $ 3.39 million
Apr 7, 6 AM $ 0.148
-0.03%
$ 39.29 million $ 3.46 million
Apr 7, 5 AM $ 0.148
+0.09%
$ 39.3 million $ 3.53 million
Apr 7, 4 AM $ 0.148
+0.57%
$ 39.26 million $ 3.54 million
Apr 7, 3 AM $ 0.147
-0.88%
$ 39.04 million $ 3.55 million
Apr 7, 2 AM $ 0.149
+0.40%
$ 39.39 million $ 3.52 million
Apr 7, 1 AM $ 0.148
-1.04%
$ 39.23 million $ 3.45 million
Apr 7, 12 AM $ 0.15
+1.97%
$ 39.64 million $ 3.47 million
Apr 6, 11 PM $ 0.147
+0.28%
$ 38.88 million $ 3.63 million
Apr 6, 10 PM $ 0.146
+0.73%
$ 38.76 million $ 3.65 million
Apr 6, 9 PM $ 0.145
-1.21%
$ 38.48 million $ 3.64 million
Apr 6, 8 PM $ 0.147
-0.03%
$ 38.95 million $ 3.57 million
Apr 6, 7 PM $ 0.147
-0.32%
$ 38.97 million $ 3.57 million
Apr 6, 6 PM $ 0.148
-0.33%
$ 39.09 million $ 3.55 million