APRO oracle Token Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.143
+1.51%
$ 37.96 million $ 4.48 million
Mar 25, 2026 $ 0.141
-0.16%
$ 37.39 million $ 3.02 million
Mar 24, 2026 $ 0.141
+1.02%
$ 37.45 million $ 2.75 million
Mar 23, 2026 $ 0.14
+0.42%
$ 37.08 million $ 3.4 million
Mar 22, 2026 $ 0.139
-4.17%
$ 36.91 million $ 3.71 million
Mar 21, 2026 $ 0.145
+3.65%
$ 38.54 million $ 3.07 million
Mar 20, 2026 $ 0.14
+0.17%
$ 37.15 million $ 4.73 million
Mar 19, 2026 $ 0.14
-0.46%
$ 37.08 million $ 5.13 million
Mar 18, 2026 $ 0.141
-4.36%
$ 37.26 million $ 4.94 million
Mar 17, 2026 $ 0.147
-0.49%
$ 38.94 million $ 3.56 million
Mar 16, 2026 $ 0.148
-0.68%
$ 39.12 million $ 3.46 million
Mar 15, 2026 $ 0.149
-0.04%
$ 39.39 million $ 4.04 million
Mar 14, 2026 $ 0.149
+2.09%
$ 39.41 million $ 4 million
Mar 13, 2026 $ 0.146
+2.68%
$ 38.55 million $ 5.94 million
Mar 12, 2026 $ 0.142
-0.14%
$ 37.58 million $ 7.05 million
Mar 11, 2026 $ 0.142
-1.03%
$ 37.65 million $ 4.59 million
Mar 10, 2026 $ 0.144
-2.72%
$ 38.04 million $ 5.65 million
Mar 9, 2026 $ 0.148
-2.03%
$ 39.11 million $ 4.26 million
Mar 8, 2026 $ 0.151
-0.16%
$ 39.92 million $ 3.14 million
Mar 7, 2026 $ 0.151
-2.12%
$ 39.98 million $ 2.93 million
Mar 6, 2026 $ 0.154
+0.06%
$ 40.85 million $ 3.3 million
Mar 5, 2026 $ 0.154
-1.02%
$ 40.82 million $ 3.96 million
Mar 4, 2026 $ 0.156
-1.28%
$ 41.24 million $ 3.91 million
Mar 3, 2026 $ 0.158
-0.71%
$ 41.78 million $ 4 million
Mar 2, 2026 $ 0.159
+12.89%
$ 42.08 million $ 10.2 million
Mar 1, 2026 $ 0.141
-11.82%
$ 37.27 million $ 9.75 million
Feb 28, 2026 $ 0.16
+0.12%
$ 42.27 million $ 3.56 million
Feb 27, 2026 $ 0.159
-2.21%
$ 42.22 million $ 8.41 million
Feb 26, 2026 $ 0.163
+3.96%
$ 43.17 million $ 2.56 million
Feb 25, 2026 $ 0.157
-1.68%
$ 41.53 million $ 5 million
Feb 24, 2026 $ 0.159
-1.93%
$ 42.24 million $ 10.79 million
Feb 23, 2026 $ 0.163
-7.46%
$ 43.07 million $ 8.81 million
Feb 22, 2026 $ 0.176
+10.23%
$ 46.57 million $ 19.86 million
Feb 21, 2026 $ 0.159
-0.49%
$ 42.25 million $ 3.4 million
Feb 20, 2026 $ 0.16
-0.38%
$ 42.55 million $ 6.63 million
Feb 19, 2026 $ 0.161
+1.62%
$ 42.62 million $ 5.08 million
Feb 18, 2026 $ 0.158
+1.08%
$ 41.98 million $ 4.56 million
Feb 17, 2026 $ 0.157
-2.24%
$ 41.47 million $ 5.08 million
Feb 16, 2026 $ 0.16
+0.50%
$ 42.45 million $ 8.36 million
Feb 15, 2026 $ 0.159
-0.77%
$ 42.23 million $ 16.01 million
Feb 14, 2026 $ 0.161
+3.31%
$ 42.59 million $ 5.33 million
Feb 13, 2026 $ 0.156
-2.97%
$ 41.22 million $ 3.41 million
Feb 12, 2026 $ 0.16
+0.41%
$ 42.48 million $ 4.08 million
Feb 11, 2026 $ 0.16
-0.09%
$ 42.31 million $ 6.42 million
Feb 10, 2026 $ 0.16
-1.96%
$ 42.35 million $ 9.64 million
Feb 9, 2026 $ 0.163
+1.52%
$ 43.2 million $ 6.91 million
Feb 8, 2026 $ 0.161
+1.74%
$ 42.54 million $ 6.4 million
Feb 7, 2026 $ 0.158
-1.34%
$ 41.81 million $ 5.79 million
Feb 6, 2026 $ 0.16
+3.65%
$ 42.38 million $ 10.32 million
Feb 5, 2026 $ 0.154
-3.45%
$ 40.9 million $ 14.77 million