APRO oracle Token Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.148
-0.33%
$ 39.09 million $ 3.55 million
Apr 6, 5 PM $ 0.148
-0.20%
$ 39.22 million $ 3.53 million
Apr 6, 4 PM $ 0.148
-0.89%
$ 39.3 million $ 3.57 million
Apr 6, 3 PM $ 0.15
+0.41%
$ 39.65 million $ 3.56 million
Apr 6, 2 PM $ 0.149
-0.48%
$ 39.49 million $ 3.56 million
Apr 6, 1 PM $ 0.15
+0.22%
$ 39.68 million $ 3.59 million
Apr 6, 12 PM $ 0.149
+0.22%
$ 39.6 million $ 3.61 million
Apr 6, 11 AM $ 0.149
+0.19%
$ 39.51 million $ 3.63 million
Apr 6, 10 AM $ 0.149
-0.29%
$ 39.43 million $ 3.66 million
Apr 6, 9 AM $ 0.149
-0.38%
$ 39.55 million $ 3.68 million
Apr 6, 8 AM $ 0.15
+0.43%
$ 39.7 million $ 3.7 million
Apr 6, 7 AM $ 0.149
-1.36%
$ 39.53 million $ 3.74 million
Apr 6, 6 AM $ 0.151
+1.28%
$ 40.07 million $ 3.79 million
Apr 6, 5 AM $ 0.149
+0.24%
$ 39.57 million $ 3.77 million
Apr 6, 4 AM $ 0.149
+0.32%
$ 39.47 million $ 3.87 million
Apr 6, 3 AM $ 0.148
-1.20%
$ 39.35 million $ 3.87 million
Apr 6, 2 AM $ 0.15
+0.24%
$ 39.83 million $ 3.83 million
Apr 6, 1 AM $ 0.15
+1.71%
$ 39.74 million $ 3.79 million
Apr 6, 12 AM $ 0.147
-2.25%
$ 39.07 million $ 3.71 million
Apr 5, 11 PM $ 0.151
-0.34%
$ 39.97 million $ 3.61 million
Apr 5, 10 PM $ 0.151
-0.26%
$ 40.1 million $ 3.67 million
Apr 5, 9 PM $ 0.152
-0.12%
$ 40.21 million $ 3.75 million
Apr 5, 8 PM $ 0.152
-0.70%
$ 40.26 million $ 3.78 million
Apr 5, 7 PM $ 0.153
+0.11%
$ 40.54 million $ 3.77 million
Apr 5, 6 PM $ 0.153
-0.49%
$ 40.5 million $ 3.76 million
Apr 5, 5 PM $ 0.154
+1.10%
$ 40.7 million $ 3.75 million
Apr 5, 4 PM $ 0.152
-0.16%
$ 40.26 million $ 3.71 million
Apr 5, 3 PM $ 0.152
-0.19%
$ 40.32 million $ 3.73 million
Apr 5, 2 PM $ 0.152
+1.49%
$ 40.4 million $ 3.74 million
Apr 5, 1 PM $ 0.15
+1.05%
$ 39.8 million $ 3.78 million
Apr 5, 12 PM $ 0.149
-0.42%
$ 39.38 million $ 3.75 million
Apr 5, 11 AM $ 0.149
+0.28%
$ 39.55 million $ 3.74 million
Apr 5, 10 AM $ 0.149
-0.21%
$ 39.44 million $ 3.76 million
Apr 5, 9 AM $ 0.149
+0.37%
$ 39.52 million $ 3.74 million
Apr 5, 8 AM $ 0.149
+0.79%
$ 39.37 million $ 3.79 million
Apr 5, 7 AM $ 0.147
-1.25%
$ 39.06 million $ 3.74 million
Apr 5, 6 AM $ 0.149
-0.42%
$ 39.56 million $ 3.66 million
Apr 5, 5 AM $ 0.15
-1.77%
$ 39.73 million $ 3.63 million
Apr 5, 4 AM $ 0.153
+0.18%
$ 40.44 million $ 3.53 million
Apr 5, 3 AM $ 0.152
-0.36%
$ 40.37 million $ 3.54 million
Apr 5, 2 AM $ 0.153
+0.26%
$ 40.51 million $ 3.53 million
Apr 5, 1 AM $ 0.153
+0.04%
$ 40.41 million $ 3.59 million
Apr 5, 12 AM $ 0.152
-0.64%
$ 40.4 million $ 3.65 million
Apr 4, 11 PM $ 0.153
-1.28%
$ 40.65 million $ 3.6 million
Apr 4, 10 PM $ 0.155
-1.05%
$ 41.18 million $ 3.53 million
Apr 4, 9 PM $ 0.157
-0.85%
$ 41.62 million $ 3.46 million
Apr 4, 8 PM $ 0.158
-0.04%
$ 41.97 million $ 3.51 million
Apr 4, 7 PM $ 0.158
-0.04%
$ 41.99 million $ 3.54 million
Apr 4, 6 PM $ 0.159
-0.08%
$ 42.01 million $ 3.66 million
Apr 4, 5 PM $ 0.159
-0.36%
$ 42.04 million $ 3.86 million