APRO oracle Token Historical Data

AT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.159
-0.15%
$ 42.2 million $ 4.05 million
Apr 4, 3 PM $ 0.159
-0.67%
$ 42.26 million $ 4.03 million
Apr 4, 2 PM $ 0.161
+0.13%
$ 42.54 million $ 4.09 million
Apr 4, 1 PM $ 0.16
+0.55%
$ 42.48 million $ 4.04 million
Apr 4, 12 PM $ 0.159
+0.39%
$ 42.25 million $ 4.01 million
Apr 4, 11 AM $ 0.159
-0.66%
$ 42.09 million $ 4.07 million
Apr 4, 10 AM $ 0.16
-0.60%
$ 42.37 million $ 4.16 million
Apr 4, 9 AM $ 0.161
+1.02%
$ 42.62 million $ 4.16 million
Apr 4, 8 AM $ 0.159
-0.74%
$ 42.19 million $ 4.13 million
Apr 4, 7 AM $ 0.16
+0.75%
$ 42.51 million $ 4.12 million
Apr 4, 6 AM $ 0.159
+0.05%
$ 42.2 million $ 4.15 million
Apr 4, 5 AM $ 0.159
-0.15%
$ 42.18 million $ 4.17 million
Apr 4, 4 AM $ 0.159
+0.55%
$ 42.24 million $ 4.17 million
Apr 4, 3 AM $ 0.159
-0.01%
$ 42.01 million $ 4.22 million
Apr 4, 2 AM $ 0.159
-0.75%
$ 42.01 million $ 5.63 million
Apr 4, 1 AM $ 0.16
+0.18%
$ 42.33 million $ 5.6 million
Apr 4, 12 AM $ 0.159
+0.37%
$ 42.25 million $ 5.54 million
Apr 3, 11 PM $ 0.159
-0.35%
$ 42.09 million $ 5.54 million
Apr 3, 10 PM $ 0.159
-0.08%
$ 42.24 million $ 5.56 million
Apr 3, 9 PM $ 0.16
-0.42%
$ 42.28 million $ 5.6 million
Apr 3, 8 PM $ 0.16
-0.86%
$ 42.46 million $ 5.55 million
Apr 3, 7 PM $ 0.162
-0.03%
$ 42.82 million $ 5.59 million
Apr 3, 6 PM $ 0.162
+0.71%
$ 42.84 million $ 5.52 million
Apr 3, 5 PM $ 0.161
+1.30%
$ 42.53 million $ 5.35 million
Apr 3, 4 PM $ 0.158
+1.82%
$ 41.99 million $ 5.19 million
Apr 3, 3 PM $ 0.156
-0.30%
$ 41.24 million $ 5.2 million
Apr 3, 2 PM $ 0.156
-0.60%
$ 41.36 million $ 5.28 million
Apr 3, 1 PM $ 0.157
-0.74%
$ 41.61 million $ 4.18 million
Apr 3, 12 PM $ 0.158
-0.31%
$ 41.93 million $ 4.27 million
Apr 3, 11 AM $ 0.159
-0.51%
$ 42.06 million $ 4.39 million
Apr 3, 10 AM $ 0.16
-0.53%
$ 42.27 million $ 4.39 million
Apr 3, 9 AM $ 0.16
+0.05%
$ 42.5 million $ 4.52 million
Apr 3, 8 AM $ 0.16
+0.50%
$ 42.48 million $ 4.51 million
Apr 3, 7 AM $ 0.16
-1.57%
$ 42.27 million $ 4.54 million
Apr 3, 6 AM $ 0.162
-0.07%
$ 42.94 million $ 4.56 million
Apr 3, 5 AM $ 0.162
+0.51%
$ 42.97 million $ 4.56 million
Apr 3, 4 AM $ 0.161
+0.46%
$ 42.75 million $ 4.71 million
Apr 3, 3 AM $ 0.161
-1.37%
$ 42.56 million $ 4.93 million
Apr 3, 2 AM $ 0.163
+0.28%
$ 43.15 million $ 5.1 million
Apr 3, 1 AM $ 0.162
-0.68%
$ 43.03 million $ 6.15 million
Apr 3, 12 AM $ 0.163
+0.82%
$ 43.32 million $ 6.46 million
Apr 2, 11 PM $ 0.162
+0.30%
$ 42.97 million $ 7.11 million
Apr 2, 10 PM $ 0.162
+0.13%
$ 42.84 million $ 7.21 million
Apr 2, 9 PM $ 0.161
-0.45%
$ 42.78 million $ 7.36 million
Apr 2, 8 PM $ 0.162
+0.57%
$ 42.98 million $ 7.52 million
Apr 2, 7 PM $ 0.161
-0.34%
$ 42.73 million $ 7.6 million
Apr 2, 6 PM $ 0.162
+0.81%
$ 42.88 million $ 7.86 million
Apr 2, 5 PM $ 0.161
+0.55%
$ 42.54 million $ 7.81 million
Apr 2, 4 PM $ 0.16
-0.87%
$ 42.3 million $ 7.76 million
Apr 2, 3 PM $ 0.161
+0.89%
$ 42.67 million $ 7.74 million