APRO oracle Token Historical Data

AT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.161
+0.89%
$ 42.67 million $ 7.74 million
Apr 2, 2 PM $ 0.16
-0.44%
$ 42.3 million $ 7.68 million
Apr 2, 1 PM $ 0.16
+0.62%
$ 42.47 million $ 7.65 million
Apr 2, 12 PM $ 0.159
-2.03%
$ 42.21 million $ 7.58 million
Apr 2, 11 AM $ 0.163
+1.23%
$ 43.08 million $ 7.46 million
Apr 2, 10 AM $ 0.161
+1.21%
$ 42.56 million $ 7.28 million
Apr 2, 9 AM $ 0.159
+0.65%
$ 42.05 million $ 7.13 million
Apr 2, 8 AM $ 0.158
-0.06%
$ 41.77 million $ 7.09 million
Apr 2, 7 AM $ 0.158
-0.61%
$ 41.8 million $ 7.08 million
Apr 2, 6 AM $ 0.159
+0.43%
$ 42.06 million $ 7.06 million
Apr 2, 5 AM $ 0.158
+1.85%
$ 41.88 million $ 7.12 million
Apr 2, 4 AM $ 0.155
+1.42%
$ 41.12 million $ 6.97 million
Apr 2, 3 AM $ 0.153
-1.12%
$ 40.54 million $ 6.67 million
Apr 2, 2 AM $ 0.155
-4.38%
$ 41 million $ 6.41 million
Apr 2, 1 AM $ 0.162
-3.12%
$ 42.88 million $ 5.41 million
Apr 2, 12 AM $ 0.167
+2.05%
$ 44.25 million $ 5.09 million
Apr 1, 11 PM $ 0.164
-0.43%
$ 43.36 million $ 4.37 million
Apr 1, 10 PM $ 0.164
+1.04%
$ 43.55 million $ 4.2 million
Apr 1, 9 PM $ 0.163
+1.30%
$ 43.09 million $ 3.99 million
Apr 1, 8 PM $ 0.161
+1.00%
$ 42.54 million $ 3.8 million
Apr 1, 7 PM $ 0.159
+0.71%
$ 42.12 million $ 3.64 million
Apr 1, 6 PM $ 0.158
+0.76%
$ 41.82 million $ 3.34 million
Apr 1, 5 PM $ 0.157
+0.00%
$ 41.51 million $ 3.34 million
Apr 1, 4 PM $ 0.157
-0.34%
$ 41.51 million $ 3.34 million
Apr 1, 3 PM $ 0.157
+1.13%
$ 41.65 million $ 3.29 million
Apr 1, 2 PM $ 0.155
-0.55%
$ 41.18 million $ 3.18 million
Apr 1, 1 PM $ 0.156
+1.75%
$ 41.41 million $ 3.09 million
Apr 1, 12 PM $ 0.154
+1.01%
$ 40.7 million $ 2.99 million
Apr 1, 11 AM $ 0.152
+0.50%
$ 40.29 million $ 2.91 million
Apr 1, 10 AM $ 0.151
-0.41%
$ 40.09 million $ 2.94 million
Apr 1, 9 AM $ 0.152
+0.28%
$ 40.26 million $ 2.94 million
Apr 1, 8 AM $ 0.151
+0.39%
$ 40.14 million $ 2.92 million
Apr 1, 7 AM $ 0.151
-0.63%
$ 39.99 million $ 2.89 million
Apr 1, 6 AM $ 0.152
+0.64%
$ 40.24 million $ 2.82 million
Apr 1, 5 AM $ 0.151
+1.04%
$ 39.98 million $ 2.71 million
Apr 1, 4 AM $ 0.149
+0.10%
$ 39.57 million $ 2.62 million
Apr 1, 3 AM $ 0.149
+0.22%
$ 39.53 million $ 2.6 million
Apr 1, 2 AM $ 0.149
+0.17%
$ 39.44 million $ 2.57 million
Apr 1, 1 AM $ 0.149
-0.24%
$ 39.38 million $ 2.64 million
Apr 1, 12 AM $ 0.149
-0.11%
$ 39.47 million $ 2.65 million
Mar 31, 11 PM $ 0.149
+0.51%
$ 39.51 million $ 2.66 million
Mar 31, 10 PM $ 0.148
+0.23%
$ 39.31 million $ 2.64 million
Mar 31, 9 PM $ 0.148
-0.16%
$ 39.22 million $ 2.65 million
Mar 31, 8 PM $ 0.148
-0.08%
$ 39.28 million $ 2.71 million
Mar 31, 7 PM $ 0.148
+0.20%
$ 39.31 million $ 2.71 million
Mar 31, 6 PM $ 0.148
+0.02%
$ 39.24 million $ 2.71 million
Mar 31, 5 PM $ 0.148
-0.51%
$ 39.23 million $ 2.71 million
Mar 31, 4 PM $ 0.149
+0.08%
$ 39.43 million $ 2.68 million
Mar 31, 3 PM $ 0.149
+0.22%
$ 39.4 million $ 2.68 million
Mar 31, 2 PM $ 0.148
-0.08%
$ 39.32 million $ 2.69 million