APRO oracle Token Historical Data

AT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.148
-0.08%
$ 39.32 million $ 2.69 million
Mar 31, 1 PM $ 0.148
-0.08%
$ 39.35 million $ 2.7 million
Mar 31, 12 PM $ 0.149
+0.34%
$ 39.38 million $ 2.68 million
Mar 31, 11 AM $ 0.148
+0.31%
$ 39.24 million $ 2.67 million
Mar 31, 10 AM $ 0.148
+0.43%
$ 39.13 million $ 2.63 million
Mar 31, 9 AM $ 0.147
-0.66%
$ 38.96 million $ 2.6 million
Mar 31, 8 AM $ 0.148
-0.35%
$ 39.22 million $ 2.76 million
Mar 31, 7 AM $ 0.149
+0.38%
$ 39.35 million $ 2.79 million
Mar 31, 6 AM $ 0.148
+0.20%
$ 39.2 million $ 3.02 million
Mar 31, 5 AM $ 0.148
-0.35%
$ 39.13 million $ 3.03 million
Mar 31, 4 AM $ 0.148
+0.26%
$ 39.26 million $ 3.15 million
Mar 31, 3 AM $ 0.148
-0.09%
$ 39.16 million $ 3.19 million
Mar 31, 2 AM $ 0.148
-0.60%
$ 39.19 million $ 3.24 million
Mar 31, 1 AM $ 0.149
+0.71%
$ 39.43 million $ 3.16 million
Mar 31, 12 AM $ 0.148
+0.42%
$ 39.15 million $ 3.13 million
Mar 30, 11 PM $ 0.147
-0.12%
$ 38.99 million $ 3.16 million
Mar 30, 10 PM $ 0.147
-0.30%
$ 39.04 million $ 3.19 million
Mar 30, 9 PM $ 0.148
+1.11%
$ 39.15 million $ 3.22 million
Mar 30, 8 PM $ 0.146
+0.41%
$ 38.72 million $ 3.17 million
Mar 30, 7 PM $ 0.146
-0.32%
$ 38.56 million $ 3.2 million
Mar 30, 6 PM $ 0.146
-0.23%
$ 38.69 million $ 3.23 million
Mar 30, 5 PM $ 0.146
-0.28%
$ 38.78 million $ 3.23 million
Mar 30, 4 PM $ 0.147
-0.58%
$ 38.89 million $ 3.22 million
Mar 30, 3 PM $ 0.148
-0.11%
$ 39.12 million $ 3.19 million
Mar 30, 2 PM $ 0.148
+0.14%
$ 39.16 million $ 3.18 million
Mar 30, 1 PM $ 0.148
-0.14%
$ 39.1 million $ 3.18 million
Mar 30, 12 PM $ 0.148
+0.12%
$ 39.16 million $ 3.2 million
Mar 30, 11 AM $ 0.148
+0.31%
$ 39.11 million $ 3.2 million
Mar 30, 10 AM $ 0.147
+0.06%
$ 38.99 million $ 3.2 million
Mar 30, 9 AM $ 0.147
-0.26%
$ 38.97 million $ 3.21 million
Mar 30, 8 AM $ 0.147
+0.13%
$ 39.07 million $ 3.07 million
Mar 30, 7 AM $ 0.147
+0.36%
$ 39.02 million $ 3.04 million
Mar 30, 6 AM $ 0.147
+0.18%
$ 38.88 million $ 2.88 million
Mar 30, 5 AM $ 0.146
+0.28%
$ 38.81 million $ 2.87 million
Mar 30, 4 AM $ 0.146
+0.38%
$ 38.7 million $ 2.77 million
Mar 30, 3 AM $ 0.146
+0.57%
$ 38.57 million $ 2.75 million
Mar 30, 2 AM $ 0.145
+0.24%
$ 38.35 million $ 2.73 million
Mar 30, 1 AM $ 0.144
-0.49%
$ 38.26 million $ 2.73 million
Mar 30, 12 AM $ 0.145
+0.05%
$ 38.45 million $ 2.73 million
Mar 29, 11 PM $ 0.145
+0.38%
$ 38.43 million $ 2.69 million
Mar 29, 10 PM $ 0.144
-0.14%
$ 38.29 million $ 2.65 million
Mar 29, 9 PM $ 0.145
-0.54%
$ 38.34 million $ 2.61 million
Mar 29, 8 PM $ 0.145
+0.02%
$ 38.55 million $ 2.59 million
Mar 29, 7 PM $ 0.145
+0.77%
$ 38.54 million $ 2.56 million
Mar 29, 6 PM $ 0.144
+0.72%
$ 38.25 million $ 2.52 million
Mar 29, 5 PM $ 0.143
+0.10%
$ 37.97 million $ 2.48 million
Mar 29, 4 PM $ 0.143
-0.55%
$ 37.94 million $ 2.48 million
Mar 29, 3 PM $ 0.144
+0.35%
$ 38.15 million $ 2.51 million
Mar 29, 2 PM $ 0.143
-0.12%
$ 38.02 million $ 2.6 million
Mar 29, 1 PM $ 0.144
+0.33%
$ 38.06 million $ 2.67 million