APRO oracle Token Historical Data

AT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.144
+0.33%
$ 38.06 million $ 2.67 million
Mar 29, 12 PM $ 0.143
-0.13%
$ 37.94 million $ 2.66 million
Mar 29, 11 AM $ 0.143
+0.56%
$ 37.98 million $ 2.67 million
Mar 29, 10 AM $ 0.143
-0.64%
$ 37.78 million $ 2.68 million
Mar 29, 9 AM $ 0.143
-0.02%
$ 38.02 million $ 2.67 million
Mar 29, 8 AM $ 0.143
+1.37%
$ 38.02 million $ 2.66 million
Mar 29, 7 AM $ 0.142
-0.49%
$ 37.51 million $ 2.66 million
Mar 29, 6 AM $ 0.142
+0.87%
$ 37.7 million $ 2.71 million
Mar 29, 5 AM $ 0.141
+0.51%
$ 37.37 million $ 2.85 million
Mar 29, 4 AM $ 0.14
-0.14%
$ 37.18 million $ 2.87 million
Mar 29, 3 AM $ 0.14
-0.40%
$ 37.23 million $ 2.9 million
Mar 29, 2 AM $ 0.141
-0.22%
$ 37.38 million $ 2.91 million
Mar 29, 1 AM $ 0.141
+0.75%
$ 37.46 million $ 2.94 million
Mar 29, 12 AM $ 0.14
-0.07%
$ 37.18 million $ 2.95 million
Mar 28, 11 PM $ 0.14
-0.21%
$ 37.21 million $ 3.09 million
Mar 28, 10 PM $ 0.141
+0.13%
$ 37.29 million $ 3.09 million
Mar 28, 9 PM $ 0.141
-0.21%
$ 37.24 million $ 3.1 million
Mar 28, 8 PM $ 0.141
-0.11%
$ 37.32 million $ 3.1 million
Mar 28, 7 PM $ 0.141
-0.28%
$ 37.36 million $ 3.09 million
Mar 28, 6 PM $ 0.141
-0.30%
$ 37.47 million $ 3.11 million
Mar 28, 5 PM $ 0.142
+0.35%
$ 37.58 million $ 3.12 million
Mar 28, 4 PM $ 0.141
-0.62%
$ 37.45 million $ 3.11 million
Mar 28, 3 PM $ 0.142
+1.62%
$ 37.68 million $ 3.09 million
Mar 28, 2 PM $ 0.14
-2.19%
$ 37.07 million $ 3.01 million
Mar 28, 1 PM $ 0.143
-0.13%
$ 37.9 million $ 2.97 million
Mar 28, 12 PM $ 0.143
-0.78%
$ 37.95 million $ 2.96 million
Mar 28, 11 AM $ 0.144
+0.64%
$ 38.25 million $ 2.97 million
Mar 28, 10 AM $ 0.143
-0.08%
$ 38.01 million $ 2.99 million
Mar 28, 9 AM $ 0.144
+0.41%
$ 38.05 million $ 3.02 million
Mar 28, 8 AM $ 0.143
+0.53%
$ 37.89 million $ 3.04 million
Mar 28, 7 AM $ 0.142
-1.75%
$ 37.69 million $ 3.04 million
Mar 28, 6 AM $ 0.145
+2.25%
$ 38.36 million $ 2.98 million
Mar 28, 5 AM $ 0.142
+0.29%
$ 37.52 million $ 2.84 million
Mar 28, 4 AM $ 0.141
-0.17%
$ 37.41 million $ 2.81 million
Mar 28, 3 AM $ 0.141
+0.18%
$ 37.47 million $ 2.8 million
Mar 28, 2 AM $ 0.141
+0.54%
$ 37.41 million $ 2.78 million
Mar 28, 1 AM $ 0.141
+0.38%
$ 37.25 million $ 2.76 million
Mar 28, 12 AM $ 0.14
-1.35%
$ 37.11 million $ 2.76 million
Mar 27, 11 PM $ 0.142
+0.45%
$ 37.61 million $ 2.63 million
Mar 27, 10 PM $ 0.141
-0.85%
$ 37.44 million $ 2.65 million
Mar 27, 9 PM $ 0.143
+0.39%
$ 37.77 million $ 2.69 million
Mar 27, 8 PM $ 0.142
-0.39%
$ 37.62 million $ 2.71 million
Mar 27, 7 PM $ 0.143
+0.22%
$ 37.77 million $ 2.87 million
Mar 27, 6 PM $ 0.142
+0.66%
$ 37.68 million $ 2.85 million
Mar 27, 5 PM $ 0.141
+0.28%
$ 37.44 million $ 2.88 million
Mar 27, 4 PM $ 0.141
-0.21%
$ 37.34 million $ 3.02 million
Mar 27, 3 PM $ 0.141
+0.28%
$ 37.42 million $ 3.15 million
Mar 27, 2 PM $ 0.141
-0.10%
$ 37.32 million $ 3.25 million
Mar 27, 1 PM $ 0.141
+0.60%
$ 37.36 million $ 3.33 million
Mar 27, 12 PM $ 0.14
-0.67%
$ 37.14 million $ 3.37 million