APRO oracle Token Historical Data

AT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.142
-1.27%
$ 37.62 million $ 2.65 million
Mar 25, 9 AM $ 0.144
+0.26%
$ 38.08 million $ 2.6 million
Mar 25, 8 AM $ 0.143
-0.53%
$ 37.98 million $ 2.6 million
Mar 25, 7 AM $ 0.144
+0.49%
$ 38.19 million $ 2.59 million
Mar 25, 6 AM $ 0.143
+0.58%
$ 38.02 million $ 2.56 million
Mar 25, 5 AM $ 0.143
+0.22%
$ 37.8 million $ 2.68 million
Mar 25, 4 AM $ 0.142
+0.30%
$ 37.71 million $ 2.66 million
Mar 25, 3 AM $ 0.142
+0.27%
$ 37.6 million $ 2.8 million
Mar 25, 2 AM $ 0.141
-0.08%
$ 37.48 million $ 2.81 million
Mar 25, 1 AM $ 0.142
-0.76%
$ 37.53 million $ 2.8 million
Mar 25, 12 AM $ 0.143
+0.99%
$ 37.82 million $ 2.77 million
Mar 24, 11 PM $ 0.141
+0.96%
$ 37.45 million $ 2.75 million
Mar 24, 10 PM $ 0.14
-0.25%
$ 37.09 million $ 2.74 million
Mar 24, 9 PM $ 0.14
-0.16%
$ 37.19 million $ 2.75 million
Mar 24, 8 PM $ 0.14
+0.17%
$ 37.22 million $ 2.76 million
Mar 24, 7 PM $ 0.14
-0.86%
$ 37.16 million $ 2.76 million
Mar 24, 6 PM $ 0.141
+0.13%
$ 37.48 million $ 2.88 million
Mar 24, 5 PM $ 0.141
+0.56%
$ 37.43 million $ 2.86 million
Mar 24, 4 PM $ 0.14
+0.36%
$ 37.22 million $ 2.84 million
Mar 24, 3 PM $ 0.14
+0.06%
$ 37.09 million $ 2.94 million
Mar 24, 2 PM $ 0.14
-0.04%
$ 37.06 million $ 2.97 million
Mar 24, 1 PM $ 0.14
+0.53%
$ 37.09 million $ 3.01 million
Mar 24, 12 PM $ 0.139
-0.34%
$ 36.88 million $ 3.03 million
Mar 24, 11 AM $ 0.14
-0.02%
$ 37 million $ 3.1 million
Mar 24, 10 AM $ 0.14
+0.24%
$ 37.01 million $ 3.2 million
Mar 24, 9 AM $ 0.139
+0.03%
$ 36.93 million $ 3.2 million
Mar 24, 8 AM $ 0.139
-0.32%
$ 36.9 million $ 3.22 million
Mar 24, 7 AM $ 0.14
+0.10%
$ 37.02 million $ 3.35 million
Mar 24, 6 AM $ 0.14
+0.23%
$ 36.98 million $ 3.63 million
Mar 24, 5 AM $ 0.139
-0.26%
$ 36.91 million $ 3.45 million
Mar 24, 4 AM $ 0.14
+0.21%
$ 37.01 million $ 3.46 million
Mar 24, 3 AM $ 0.139
-0.71%
$ 36.92 million $ 3.33 million
Mar 24, 2 AM $ 0.14
+0.34%
$ 37.18 million $ 3.33 million
Mar 24, 1 AM $ 0.14
-0.24%
$ 37.08 million $ 3.34 million
Mar 24, 12 AM $ 0.14
+0.27%
$ 37.17 million $ 3.4 million
Mar 23, 11 PM $ 0.14
-0.04%
$ 37.07 million $ 3.4 million
Mar 23, 10 PM $ 0.14
-0.85%
$ 37.09 million $ 3.44 million
Mar 23, 9 PM $ 0.141
+0.36%
$ 37.41 million $ 3.45 million
Mar 23, 8 PM $ 0.141
+0.20%
$ 37.28 million $ 3.48 million
Mar 23, 7 PM $ 0.14
+0.46%
$ 37.2 million $ 3.49 million
Mar 23, 6 PM $ 0.14
-0.30%
$ 37.05 million $ 3.4 million
Mar 23, 5 PM $ 0.14
+0.21%
$ 37.15 million $ 3.53 million
Mar 23, 4 PM $ 0.14
+0.09%
$ 37.07 million $ 3.72 million
Mar 23, 3 PM $ 0.14
-0.28%
$ 37.04 million $ 3.64 million
Mar 23, 2 PM $ 0.14
+0.09%
$ 37.15 million $ 3.66 million
Mar 23, 1 PM $ 0.14
-0.42%
$ 37.11 million $ 3.65 million
Mar 23, 12 PM $ 0.141
-0.92%
$ 37.28 million $ 3.74 million
Mar 23, 11 AM $ 0.142
+1.21%
$ 37.63 million $ 3.68 million
Mar 23, 10 AM $ 0.14
+0.55%
$ 37.17 million $ 3.72 million
Mar 23, 9 AM $ 0.139
+0.40%
$ 36.96 million $ 3.69 million