APRO oracle Token Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.139
+0.40%
$ 36.96 million $ 3.69 million
Mar 23, 8 AM $ 0.139
-0.73%
$ 36.8 million $ 3.69 million
Mar 23, 7 AM $ 0.14
-0.95%
$ 37.01 million $ 3.57 million
Mar 23, 6 AM $ 0.141
+0.00%
$ 37.37 million $ 3.33 million
Mar 23, 5 AM $ 0.141
-0.19%
$ 37.36 million $ 3.32 million
Mar 23, 4 AM $ 0.141
-0.13%
$ 37.44 million $ 3.39 million
Mar 23, 3 AM $ 0.141
+0.33%
$ 37.49 million $ 3.45 million
Mar 23, 2 AM $ 0.141
+0.53%
$ 37.37 million $ 3.42 million
Mar 23, 1 AM $ 0.14
+0.96%
$ 37.17 million $ 3.42 million
Mar 23, 12 AM $ 0.139
-0.19%
$ 36.84 million $ 3.62 million
Mar 22, 11 PM $ 0.139
-0.74%
$ 36.91 million $ 3.71 million
Mar 22, 10 PM $ 0.14
+0.72%
$ 37.2 million $ 3.78 million
Mar 22, 9 PM $ 0.139
-0.85%
$ 36.93 million $ 3.77 million
Mar 22, 8 PM $ 0.141
-0.30%
$ 37.24 million $ 3.76 million
Mar 22, 7 PM $ 0.141
+0.45%
$ 37.35 million $ 3.79 million
Mar 22, 6 PM $ 0.14
-2.32%
$ 37.19 million $ 3.81 million
Mar 22, 5 PM $ 0.144
-0.86%
$ 38.05 million $ 3.69 million
Mar 22, 4 PM $ 0.145
+0.66%
$ 38.37 million $ 3.49 million
Mar 22, 3 PM $ 0.144
+1.38%
$ 38.11 million $ 3.47 million
Mar 22, 2 PM $ 0.142
+0.33%
$ 37.61 million $ 3.46 million
Mar 22, 1 PM $ 0.141
-0.27%
$ 37.44 million $ 3.5 million
Mar 22, 12 PM $ 0.142
-0.21%
$ 37.59 million $ 3.5 million
Mar 22, 11 AM $ 0.142
-1.24%
$ 37.67 million $ 3.51 million
Mar 22, 10 AM $ 0.144
+0.24%
$ 38.14 million $ 3.41 million
Mar 22, 9 AM $ 0.144
+0.30%
$ 38.05 million $ 3.52 million
Mar 22, 8 AM $ 0.143
+0.63%
$ 37.94 million $ 3.53 million
Mar 22, 7 AM $ 0.142
+0.11%
$ 37.7 million $ 3.53 million
Mar 22, 6 AM $ 0.142
-0.05%
$ 37.66 million $ 3.51 million
Mar 22, 5 AM $ 0.142
-0.62%
$ 37.67 million $ 3.53 million
Mar 22, 4 AM $ 0.143
-0.03%
$ 37.9 million $ 3.46 million
Mar 22, 3 AM $ 0.143
-0.71%
$ 37.9 million $ 3.43 million
Mar 22, 2 AM $ 0.144
+0.98%
$ 38.16 million $ 3.42 million
Mar 22, 1 AM $ 0.143
-1.18%
$ 37.78 million $ 3.4 million
Mar 22, 12 AM $ 0.144
-0.77%
$ 38.22 million $ 3.16 million
Mar 21, 11 PM $ 0.145
+0.76%
$ 38.51 million $ 3.07 million
Mar 21, 10 PM $ 0.144
+0.46%
$ 38.23 million $ 2.98 million
Mar 21, 9 PM $ 0.144
+0.09%
$ 38.07 million $ 3.01 million
Mar 21, 8 PM $ 0.144
+0.05%
$ 38.04 million $ 3.03 million
Mar 21, 7 PM $ 0.143
+0.38%
$ 38.01 million $ 3.03 million
Mar 21, 6 PM $ 0.143
+0.09%
$ 37.88 million $ 3.02 million
Mar 21, 5 PM $ 0.143
+0.54%
$ 37.84 million $ 3.18 million
Mar 21, 4 PM $ 0.142
-0.43%
$ 37.61 million $ 3.32 million
Mar 21, 3 PM $ 0.143
+0.35%
$ 37.79 million $ 3.63 million
Mar 21, 2 PM $ 0.142
+0.25%
$ 37.65 million $ 3.74 million
Mar 21, 1 PM $ 0.142
-0.92%
$ 37.57 million $ 3.82 million
Mar 21, 12 PM $ 0.143
+0.43%
$ 37.93 million $ 3.74 million
Mar 21, 11 AM $ 0.142
+0.19%
$ 37.75 million $ 3.77 million
Mar 21, 10 AM $ 0.142
-0.16%
$ 37.68 million $ 3.78 million
Mar 21, 9 AM $ 0.143
+0.27%
$ 37.82 million $ 3.79 million
Mar 21, 8 AM $ 0.142
+0.59%
$ 37.71 million $ 3.78 million