APRO oracle Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.16
+0.29%
$ 42.36 million $ 11.17 million
Feb 3, 2026 $ 0.159
-2.29%
$ 42.26 million $ 8.01 million
Feb 2, 2026 $ 0.163
+2.22%
$ 43.27 million $ 3.94 million
Feb 1, 2026 $ 0.16
-1.64%
$ 42.31 million $ 6.59 million
Jan 31, 2026 $ 0.162
+0.59%
$ 43.02 million $ 6.88 million
Jan 30, 2026 $ 0.161
+0.25%
$ 42.78 million $ 3.93 million
Jan 29, 2026 $ 0.161
-0.23%
$ 42.67 million $ 6.67 million
Jan 28, 2026 $ 0.161
+0.77%
$ 42.77 million $ 5.33 million
Jan 27, 2026 $ 0.16
-1.76%
$ 42.44 million $ 5.61 million
Jan 26, 2026 $ 0.163
+4.27%
$ 43.2 million $ 2.9 million
Jan 25, 2026 $ 0.156
-3.23%
$ 41.43 million $ 6.01 million
Jan 24, 2026 $ 0.162
-2.24%
$ 42.82 million $ 3.52 million
Jan 23, 2026 $ 0.165
+1.70%
$ 43.79 million $ 4.9 million
Jan 22, 2026 $ 0.162
-4.20%
$ 43.06 million $ 5.68 million
Jan 21, 2026 $ 0.17
+9.42%
$ 44.91 million $ 8.35 million
Jan 20, 2026 $ 0.155
-9.67%
$ 41.08 million $ 12.73 million
Jan 19, 2026 $ 0.172
+6.29%
$ 45.51 million $ 15.14 million
Jan 18, 2026 $ 0.162
-1.13%
$ 42.81 million $ 7.06 million
Jan 17, 2026 $ 0.163
-1.31%
$ 43.3 million $ 5.45 million
Jan 16, 2026 $ 0.166
+2.13%
$ 43.9 million $ 8.65 million
Jan 15, 2026 $ 0.162
+0.86%
$ 42.95 million $ 6.45 million
Jan 14, 2026 $ 0.161
+0.91%
$ 42.62 million $ 8.18 million
Jan 13, 2026 $ 0.159
-1.99%
$ 42.24 million $ 6.28 million
Jan 12, 2026 $ 0.163
+2.14%
$ 43.1 million $ 14.41 million
Jan 11, 2026 $ 0.159
-1.05%
$ 42.17 million $ 9.58 million
Jan 10, 2026 $ 0.161
+0.54%
$ 42.62 million $ 9.14 million
Jan 9, 2026 $ 0.16
-0.98%
$ 42.39 million $ 9.79 million
Jan 8, 2026 $ 0.162
+1.93%
$ 42.8 million $ 14.36 million
Jan 7, 2026 $ 0.158
-1.76%
$ 42.04 million $ 11.21 million
Jan 6, 2026 $ 0.161
+0.97%
$ 42.74 million $ 13.01 million
Jan 5, 2026 $ 0.16
-6.36%
$ 42.33 million $ 15.97 million
Jan 4, 2026 $ 0.171
-2.05%
$ 45.2 million $ 8.2 million
Jan 3, 2026 $ 0.174
+1.53%
$ 46.15 million $ 13.39 million
Jan 2, 2026 $ 0.171
-0.10%
$ 45.45 million $ 18.06 million
Jan 1, 2026 $ 0.172
-2.94%
$ 45.49 million $ 28.24 million
Dec 31, 2025 $ 0.177
+3.05%
$ 46.86 million $ 67.72 million
Dec 30, 2025 $ 0.172
+5.60%
$ 45.62 million $ 44 million
Dec 29, 2025 $ 0.161
-15.77%
$ 43.29 million $ 96.66 million
Dec 28, 2025 $ 0.191
+20.90%
$ 50.54 million $ 97.63 million
Dec 27, 2025 $ 0.158
-2.34%
$ 41.87 million $ 70.15 million
Dec 26, 2025 $ 0.163
+54.44%
$ 42.88 million $ 121.56 million
Dec 25, 2025 $ 0.106
+6.07%
$ 38.65 million $ 17.79 million
Dec 24, 2025 $ 0.103
+14.72%
$ 26.52 million $ 16.54 million
Dec 23, 2025 $ 0.0897
-4.23%
$ 23.72 million $ 9.16 million
Dec 22, 2025 $ 0.0933
-8.29%
$ 24.84 million $ 15.33 million
Dec 21, 2025 $ 0.107
+16.40%
$ 26.95 million $ 19.37 million
Dec 20, 2025 $ 0.0917
-0.85%
$ 24.31 million $ 9.23 million
Dec 19, 2025 $ 0.093
+0.82%
$ 24.5 million $ 16.06 million
Dec 18, 2025 $ 0.0917
+5.91%
$ 24.45 million $ 85.73 million
Dec 17, 2025 $ 0.0867
+2.33%
$ 22.94 million $ 71.66 million