APRO oracle Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.159
-1.51%
$ 42.12 million $ 2.91 million
May 11, 8 AM $ 0.161
+0.58%
$ 42.78 million $ 2.61 million
May 11, 7 AM $ 0.16
-0.90%
$ 42.53 million $ 2.87 million
May 11, 6 AM $ 0.162
-0.14%
$ 42.94 million $ 2.84 million
May 11, 5 AM $ 0.162
+0.23%
$ 43.01 million $ 2.83 million
May 11, 4 AM $ 0.162
-0.47%
$ 42.91 million $ 2.8 million
May 11, 3 AM $ 0.163
+0.02%
$ 43.11 million $ 2.54 million
May 11, 2 AM $ 0.163
-0.04%
$ 43.11 million $ 2.54 million
May 11, 1 AM $ 0.163
+0.42%
$ 43.12 million $ 2.55 million
May 11, 12 AM $ 0.162
-1.20%
$ 42.94 million $ 2.79 million
May 10, 11 PM $ 0.164
+1.33%
$ 43.45 million $ 2.54 million
May 10, 10 PM $ 0.162
-0.02%
$ 42.88 million $ 2.74 million
May 10, 9 PM $ 0.162
+0.89%
$ 42.87 million $ 2.46 million
May 10, 8 PM $ 0.16
-1.99%
$ 42.5 million $ 2.65 million
May 10, 7 PM $ 0.163
+0.37%
$ 43.3 million $ 2.58 million
May 10, 6 PM $ 0.163
-1.14%
$ 43.12 million $ 2.59 million
May 10, 5 PM $ 0.165
+0.27%
$ 43.6 million $ 2.58 million
May 10, 4 PM $ 0.164
-0.75%
$ 43.52 million $ 2.6 million
May 10, 3 PM $ 0.165
+0.32%
$ 43.85 million $ 2.58 million
May 10, 2 PM $ 0.165
+0.39%
$ 43.74 million $ 2.56 million
May 10, 1 PM $ 0.164
+0.57%
$ 43.59 million $ 2.42 million
May 10, 12 PM $ 0.164
+0.20%
$ 43.33 million $ 2.63 million
May 10, 11 AM $ 0.163
-0.35%
$ 43.24 million $ 2.71 million
May 10, 10 AM $ 0.164
-1.05%
$ 43.37 million $ 2.71 million
May 10, 9 AM $ 0.166
-0.47%
$ 43.86 million $ 2.71 million
May 10, 8 AM $ 0.166
+0.79%
$ 44.1 million $ 2.7 million
May 10, 7 AM $ 0.165
+0.18%
$ 43.75 million $ 2.51 million
May 10, 6 AM $ 0.165
-1.02%
$ 43.67 million $ 2.73 million
May 10, 5 AM $ 0.167
+0.80%
$ 44.13 million $ 2.74 million
May 10, 4 AM $ 0.165
+0.42%
$ 43.78 million $ 2.76 million
May 10, 3 AM $ 0.164
+0.17%
$ 43.43 million $ 2.73 million
May 10, 2 AM $ 0.164
-0.16%
$ 43.33 million $ 2.72 million
May 10, 1 AM $ 0.164
+0.21%
$ 43.4 million $ 2.71 million
May 10, 12 AM $ 0.163
-0.16%
$ 43.31 million $ 2.66 million
May 9, 11 PM $ 0.164
-0.25%
$ 43.38 million $ 2.62 million
May 9, 10 PM $ 0.164
-0.93%
$ 43.48 million $ 2.35 million
May 9, 9 PM $ 0.166
+0.00%
$ 43.88 million $ 2.52 million
May 9, 8 PM $ 0.166
-0.29%
$ 43.87 million $ 2.53 million
May 9, 7 PM $ 0.166
-0.04%
$ 44 million $ 2.49 million
May 9, 6 PM $ 0.166
+0.62%
$ 44.03 million $ 2.46 million
May 9, 5 PM $ 0.165
-0.59%
$ 43.77 million $ 2.46 million
May 9, 4 PM $ 0.166
+0.38%
$ 44 million $ 2.48 million
May 9, 3 PM $ 0.165
+0.14%
$ 43.83 million $ 2.44 million
May 9, 2 PM $ 0.165
-0.12%
$ 43.76 million $ 2.43 million
May 9, 1 PM $ 0.165
-0.25%
$ 43.82 million $ 2.4 million
May 9, 12 PM $ 0.166
-0.77%
$ 43.95 million $ 2.37 million
May 9, 11 AM $ 0.167
-0.29%
$ 44.29 million $ 2.31 million
May 9, 10 AM $ 0.168
+0.03%
$ 44.43 million $ 2.31 million
May 9, 9 AM $ 0.168
+0.19%
$ 44.43 million $ 2.32 million
May 9, 8 AM $ 0.167
+0.30%
$ 44.35 million $ 2.32 million