APRO oracle Token Historical Data

AT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.143
+0.08%
$ 37.95 million $ 5.54 million
Mar 13, 2 AM $ 0.143
-0.45%
$ 37.91 million $ 7.66 million
Mar 13, 1 AM $ 0.144
+0.56%
$ 38.09 million $ 7.5 million
Mar 13, 12 AM $ 0.143
+0.72%
$ 37.86 million $ 7.22 million
Mar 12, 11 PM $ 0.142
-0.82%
$ 37.6 million $ 7.05 million
Mar 12, 10 PM $ 0.143
-0.56%
$ 37.91 million $ 6.98 million
Mar 12, 9 PM $ 0.144
+0.86%
$ 38.12 million $ 6.91 million
Mar 12, 8 PM $ 0.143
-0.63%
$ 37.79 million $ 6.76 million
Mar 12, 7 PM $ 0.143
+0.16%
$ 38.01 million $ 6.64 million
Mar 12, 6 PM $ 0.143
+3.27%
$ 37.95 million $ 6.35 million
Mar 12, 5 PM $ 0.139
+0.59%
$ 36.75 million $ 5.84 million
Mar 12, 4 PM $ 0.138
+1.06%
$ 36.52 million $ 4.77 million
Mar 12, 3 PM $ 0.136
-0.45%
$ 36.13 million $ 4.17 million
Mar 12, 2 PM $ 0.137
-0.64%
$ 36.3 million $ 4.05 million
Mar 12, 1 PM $ 0.138
+1.15%
$ 36.54 million $ 3.94 million
Mar 12, 12 PM $ 0.136
-0.79%
$ 36.13 million $ 3.69 million
Mar 12, 11 AM $ 0.137
-2.78%
$ 36.41 million $ 3.53 million
Mar 12, 10 AM $ 0.141
+0.35%
$ 37.45 million $ 3.33 million
Mar 12, 9 AM $ 0.141
-0.09%
$ 37.32 million $ 3.42 million
Mar 12, 8 AM $ 0.141
+0.03%
$ 37.36 million $ 3.46 million
Mar 12, 7 AM $ 0.141
+0.63%
$ 37.35 million $ 3.46 million
Mar 12, 6 AM $ 0.14
-0.85%
$ 37.11 million $ 3.43 million
Mar 12, 5 AM $ 0.141
+0.28%
$ 37.43 million $ 3.31 million
Mar 12, 4 AM $ 0.141
-0.53%
$ 37.33 million $ 3.31 million
Mar 12, 3 AM $ 0.142
-1.06%
$ 37.53 million $ 3.28 million
Mar 12, 2 AM $ 0.143
+0.84%
$ 37.93 million $ 4.73 million
Mar 12, 1 AM $ 0.142
+0.15%
$ 37.61 million $ 4.69 million
Mar 12, 12 AM $ 0.142
-0.25%
$ 37.56 million $ 4.6 million
Mar 11, 11 PM $ 0.142
-0.42%
$ 37.65 million $ 4.59 million
Mar 11, 10 PM $ 0.143
+0.11%
$ 37.81 million $ 4.59 million
Mar 11, 9 PM $ 0.143
-0.22%
$ 37.77 million $ 4.59 million
Mar 11, 8 PM $ 0.143
-0.99%
$ 37.85 million $ 4.58 million
Mar 11, 7 PM $ 0.144
+0.51%
$ 38.23 million $ 4.52 million
Mar 11, 6 PM $ 0.144
-0.61%
$ 38.04 million $ 4.57 million
Mar 11, 5 PM $ 0.144
-0.85%
$ 38.27 million $ 4.63 million
Mar 11, 4 PM $ 0.146
+1.02%
$ 38.6 million $ 4.6 million
Mar 11, 3 PM $ 0.144
+0.24%
$ 38.21 million $ 4.62 million
Mar 11, 2 PM $ 0.144
-0.98%
$ 38.12 million $ 4.56 million
Mar 11, 1 PM $ 0.145
+0.20%
$ 38.49 million $ 4.6 million
Mar 11, 12 PM $ 0.145
+0.40%
$ 38.42 million $ 4.71 million
Mar 11, 11 AM $ 0.144
-0.01%
$ 38.26 million $ 4.85 million
Mar 11, 10 AM $ 0.144
+1.61%
$ 38.27 million $ 4.85 million
Mar 11, 9 AM $ 0.142
-2.36%
$ 37.67 million $ 4.54 million
Mar 11, 8 AM $ 0.146
-0.39%
$ 38.58 million $ 4.45 million
Mar 11, 7 AM $ 0.146
-0.74%
$ 38.73 million $ 4.37 million
Mar 11, 6 AM $ 0.147
+0.66%
$ 39.02 million $ 4.34 million
Mar 11, 5 AM $ 0.146
-0.72%
$ 38.76 million $ 4.3 million
Mar 11, 4 AM $ 0.147
+1.29%
$ 39.04 million $ 4.29 million
Mar 11, 3 AM $ 0.145
+0.21%
$ 38.54 million $ 4.24 million
Mar 11, 2 AM $ 0.145
+1.62%
$ 38.46 million $ 5.67 million