APRO oracle Token Historical Data

AT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.145
+1.62%
$ 38.46 million $ 5.67 million
Mar 11, 1 AM $ 0.143
-0.36%
$ 37.85 million $ 5.69 million
Mar 11, 12 AM $ 0.143
-0.16%
$ 37.98 million $ 5.66 million
Mar 10, 11 PM $ 0.144
+0.94%
$ 38.04 million $ 5.65 million
Mar 10, 10 PM $ 0.142
+0.75%
$ 37.68 million $ 5.62 million
Mar 10, 9 PM $ 0.141
-1.21%
$ 37.4 million $ 5.57 million
Mar 10, 8 PM $ 0.143
-0.04%
$ 37.86 million $ 5.55 million
Mar 10, 7 PM $ 0.143
+0.16%
$ 37.88 million $ 5.54 million
Mar 10, 6 PM $ 0.143
-1.34%
$ 37.82 million $ 5.39 million
Mar 10, 5 PM $ 0.145
+0.28%
$ 38.33 million $ 5.32 million
Mar 10, 4 PM $ 0.144
-1.63%
$ 38.22 million $ 5.21 million
Mar 10, 3 PM $ 0.147
-1.72%
$ 38.85 million $ 4.91 million
Mar 10, 2 PM $ 0.149
+0.89%
$ 39.53 million $ 4.81 million
Mar 10, 1 PM $ 0.148
+2.28%
$ 39.19 million $ 4.59 million
Mar 10, 12 PM $ 0.145
-0.98%
$ 38.31 million $ 4.29 million
Mar 10, 11 AM $ 0.146
-0.04%
$ 38.69 million $ 3.9 million
Mar 10, 10 AM $ 0.146
-0.34%
$ 38.71 million $ 3.83 million
Mar 10, 9 AM $ 0.147
-1.29%
$ 38.84 million $ 3.8 million
Mar 10, 8 AM $ 0.149
+1.33%
$ 39.35 million $ 3.87 million
Mar 10, 7 AM $ 0.147
+0.54%
$ 38.84 million $ 3.83 million
Mar 10, 6 AM $ 0.146
-1.24%
$ 38.62 million $ 3.89 million
Mar 10, 5 AM $ 0.148
-0.02%
$ 39.1 million $ 3.79 million
Mar 10, 4 AM $ 0.148
+0.34%
$ 39.11 million $ 3.58 million
Mar 10, 3 AM $ 0.147
-0.48%
$ 38.98 million $ 3.44 million
Mar 10, 2 AM $ 0.148
+0.07%
$ 39.17 million $ 4.73 million
Mar 10, 1 AM $ 0.148
-0.40%
$ 39.14 million $ 4.42 million
Mar 10, 12 AM $ 0.148
+0.49%
$ 39.3 million $ 4.34 million
Mar 9, 11 PM $ 0.148
+0.29%
$ 39.11 million $ 4.26 million
Mar 9, 10 PM $ 0.147
-0.93%
$ 39 million $ 4.22 million
Mar 9, 9 PM $ 0.149
+0.51%
$ 39.36 million $ 4.2 million
Mar 9, 8 PM $ 0.148
+0.06%
$ 39.16 million $ 4.11 million
Mar 9, 7 PM $ 0.148
+0.04%
$ 39.14 million $ 4.09 million
Mar 9, 6 PM $ 0.148
-0.60%
$ 39.12 million $ 4.07 million
Mar 9, 5 PM $ 0.149
-0.11%
$ 39.36 million $ 4.05 million
Mar 9, 4 PM $ 0.149
-0.63%
$ 39.4 million $ 4.11 million
Mar 9, 3 PM $ 0.15
-0.11%
$ 39.66 million $ 4.11 million
Mar 9, 2 PM $ 0.15
+0.31%
$ 39.7 million $ 4.05 million
Mar 9, 1 PM $ 0.149
-0.42%
$ 39.58 million $ 3.98 million
Mar 9, 12 PM $ 0.15
+0.05%
$ 39.74 million $ 3.93 million
Mar 9, 11 AM $ 0.15
+0.03%
$ 39.72 million $ 3.87 million
Mar 9, 10 AM $ 0.15
+0.24%
$ 39.71 million $ 3.79 million
Mar 9, 9 AM $ 0.149
+3.42%
$ 39.61 million $ 3.62 million
Mar 9, 8 AM $ 0.145
-1.11%
$ 38.3 million $ 3.29 million
Mar 9, 7 AM $ 0.146
-2.40%
$ 38.73 million $ 3.09 million
Mar 9, 6 AM $ 0.15
-1.24%
$ 39.68 million $ 2.78 million
Mar 9, 5 AM $ 0.152
-0.11%
$ 40.18 million $ 2.69 million
Mar 9, 4 AM $ 0.152
+0.33%
$ 40.22 million $ 2.69 million
Mar 9, 3 AM $ 0.151
+0.07%
$ 40.09 million $ 2.65 million
Mar 9, 2 AM $ 0.151
-0.25%
$ 40.06 million $ 3.25 million
Mar 9, 1 AM $ 0.152
-0.59%
$ 40.16 million $ 3.21 million