APRO oracle Token Historical Data

AT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.154
-0.24%
$ 40.75 million $ 3.44 million
Mar 6, 11 PM $ 0.154
-0.17%
$ 40.85 million $ 3.3 million
Mar 6, 10 PM $ 0.154
-0.66%
$ 40.92 million $ 3.28 million
Mar 6, 9 PM $ 0.155
+0.49%
$ 41.19 million $ 3.29 million
Mar 6, 8 PM $ 0.155
+0.10%
$ 40.99 million $ 3.25 million
Mar 6, 7 PM $ 0.155
+0.46%
$ 40.94 million $ 3.24 million
Mar 6, 6 PM $ 0.154
+0.03%
$ 40.76 million $ 3.25 million
Mar 6, 5 PM $ 0.154
-0.01%
$ 40.75 million $ 3.24 million
Mar 6, 4 PM $ 0.154
+0.17%
$ 40.75 million $ 3.23 million
Mar 6, 3 PM $ 0.154
+0.41%
$ 40.68 million $ 3.24 million
Mar 6, 2 PM $ 0.153
-0.76%
$ 40.51 million $ 3.1 million
Mar 6, 1 PM $ 0.154
-0.42%
$ 40.82 million $ 3.05 million
Mar 6, 12 PM $ 0.155
+0.45%
$ 40.99 million $ 3.15 million
Mar 6, 11 AM $ 0.154
-0.42%
$ 40.8 million $ 3.23 million
Mar 6, 10 AM $ 0.155
+0.91%
$ 40.98 million $ 3.19 million
Mar 6, 9 AM $ 0.153
-0.35%
$ 40.61 million $ 3.12 million
Mar 6, 8 AM $ 0.154
-0.26%
$ 40.75 million $ 2.98 million
Mar 6, 7 AM $ 0.154
+0.13%
$ 40.86 million $ 3.04 million
Mar 6, 6 AM $ 0.154
-0.12%
$ 40.8 million $ 3.05 million
Mar 6, 5 AM $ 0.154
+0.26%
$ 40.85 million $ 3.04 million
Mar 6, 4 AM $ 0.154
-0.49%
$ 40.74 million $ 3.03 million
Mar 6, 3 AM $ 0.155
-0.10%
$ 40.95 million $ 3.02 million
Mar 6, 2 AM $ 0.155
+0.40%
$ 40.99 million $ 4.01 million
Mar 6, 1 AM $ 0.154
+0.32%
$ 40.83 million $ 3.97 million
Mar 6, 12 AM $ 0.154
-0.30%
$ 40.7 million $ 3.9 million
Mar 5, 11 PM $ 0.154
-0.28%
$ 40.82 million $ 3.96 million
Mar 5, 10 PM $ 0.154
-0.53%
$ 40.94 million $ 3.97 million
Mar 5, 9 PM $ 0.155
-0.39%
$ 41.15 million $ 3.92 million
Mar 5, 8 PM $ 0.156
-0.18%
$ 41.31 million $ 3.92 million
Mar 5, 7 PM $ 0.156
+0.91%
$ 41.38 million $ 3.89 million
Mar 5, 6 PM $ 0.155
+0.57%
$ 41.01 million $ 3.86 million
Mar 5, 5 PM $ 0.154
-0.08%
$ 40.78 million $ 3.84 million
Mar 5, 4 PM $ 0.154
-0.44%
$ 40.81 million $ 3.83 million
Mar 5, 3 PM $ 0.155
-0.04%
$ 40.99 million $ 3.85 million
Mar 5, 2 PM $ 0.155
-0.34%
$ 41.01 million $ 3.88 million
Mar 5, 1 PM $ 0.155
-0.64%
$ 41.15 million $ 3.83 million
Mar 5, 12 PM $ 0.156
+1.80%
$ 41.41 million $ 3.56 million
Mar 5, 11 AM $ 0.154
-0.88%
$ 40.68 million $ 3.33 million
Mar 5, 10 AM $ 0.155
+0.07%
$ 41.04 million $ 3.44 million
Mar 5, 9 AM $ 0.155
+0.36%
$ 41.02 million $ 3.47 million
Mar 5, 8 AM $ 0.154
-0.09%
$ 40.87 million $ 3.38 million
Mar 5, 7 AM $ 0.154
-0.63%
$ 40.9 million $ 3.25 million
Mar 5, 6 AM $ 0.155
-0.21%
$ 41.17 million $ 3.2 million
Mar 5, 5 AM $ 0.156
-0.59%
$ 41.25 million $ 3.17 million
Mar 5, 4 AM $ 0.157
-0.06%
$ 41.5 million $ 3.14 million
Mar 5, 3 AM $ 0.157
+0.60%
$ 41.52 million $ 3.13 million
Mar 5, 2 AM $ 0.156
+0.26%
$ 41.27 million $ 3.9 million
Mar 5, 1 AM $ 0.155
-1.21%
$ 41.16 million $ 3.97 million
Mar 5, 12 AM $ 0.157
+1.02%
$ 41.66 million $ 4.02 million
Mar 4, 11 PM $ 0.156
-0.54%
$ 41.24 million $ 3.91 million