APRO oracle Token Historical Data

AT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.16
+0.15%
$ 42.3 million $ 3.27 million
Feb 28, 5 PM $ 0.159
-0.63%
$ 42.21 million $ 3.3 million
Feb 28, 4 PM $ 0.16
+0.26%
$ 42.48 million $ 3.29 million
Feb 28, 3 PM $ 0.16
+0.54%
$ 42.37 million $ 3.26 million
Feb 28, 2 PM $ 0.159
+0.48%
$ 42.14 million $ 3.21 million
Feb 28, 1 PM $ 0.158
-0.47%
$ 41.82 million $ 3.15 million
Feb 28, 12 PM $ 0.159
-0.41%
$ 42.01 million $ 3.03 million
Feb 28, 11 AM $ 0.159
+0.79%
$ 42.19 million $ 3.02 million
Feb 28, 10 AM $ 0.158
+0.20%
$ 41.86 million $ 3.03 million
Feb 28, 9 AM $ 0.158
-0.21%
$ 41.78 million $ 3.06 million
Feb 28, 8 AM $ 0.158
-0.16%
$ 41.87 million $ 3.05 million
Feb 28, 7 AM $ 0.158
+0.32%
$ 41.93 million $ 2.12 million
Feb 28, 6 AM $ 0.158
-0.62%
$ 41.8 million $ 2.12 million
Feb 28, 5 AM $ 0.159
-0.26%
$ 42.06 million $ 2.14 million
Feb 28, 4 AM $ 0.159
+0.09%
$ 42.17 million $ 2.24 million
Feb 28, 3 AM $ 0.159
+0.39%
$ 42.14 million $ 2.35 million
Feb 28, 2 AM $ 0.158
-0.16%
$ 41.97 million $ 8.34 million
Feb 28, 1 AM $ 0.159
-0.15%
$ 42.05 million $ 8.39 million
Feb 28, 12 AM $ 0.159
-0.26%
$ 42.11 million $ 8.41 million
Feb 27, 11 PM $ 0.159
+0.61%
$ 42.22 million $ 8.41 million
Feb 27, 10 PM $ 0.158
-0.51%
$ 41.94 million $ 8.4 million
Feb 27, 9 PM $ 0.159
-0.06%
$ 42.16 million $ 8.44 million
Feb 27, 8 PM $ 0.159
+0.59%
$ 42.19 million $ 8.45 million
Feb 27, 7 PM $ 0.158
+0.07%
$ 41.95 million $ 8.49 million
Feb 27, 6 PM $ 0.158
+0.27%
$ 41.92 million $ 8.61 million
Feb 27, 5 PM $ 0.158
-0.22%
$ 41.81 million $ 8.57 million
Feb 27, 4 PM $ 0.158
-0.14%
$ 41.92 million $ 8.59 million
Feb 27, 3 PM $ 0.158
-0.23%
$ 41.99 million $ 8.56 million
Feb 27, 2 PM $ 0.159
+0.40%
$ 42.07 million $ 8.53 million
Feb 27, 1 PM $ 0.158
-0.32%
$ 41.91 million $ 8.41 million
Feb 27, 12 PM $ 0.159
-0.15%
$ 42.06 million $ 8.39 million
Feb 27, 11 AM $ 0.159
+0.16%
$ 42.12 million $ 8.21 million
Feb 27, 10 AM $ 0.159
-0.03%
$ 42.06 million $ 8.14 million
Feb 27, 9 AM $ 0.159
-0.32%
$ 42.08 million $ 7.47 million
Feb 27, 8 AM $ 0.159
-0.31%
$ 42.21 million $ 7.49 million
Feb 27, 7 AM $ 0.16
-0.06%
$ 42.35 million $ 7.48 million
Feb 27, 6 AM $ 0.16
-1.28%
$ 42.37 million $ 7.48 million
Feb 27, 5 AM $ 0.162
+1.29%
$ 42.92 million $ 7.54 million
Feb 27, 4 AM $ 0.16
-0.14%
$ 42.37 million $ 7.37 million
Feb 27, 3 AM $ 0.16
-0.99%
$ 42.43 million $ 6.11 million
Feb 27, 2 AM $ 0.162
+1.65%
$ 42.86 million $ 6.06 million
Feb 27, 1 AM $ 0.159
-1.33%
$ 42.16 million $ 2.57 million
Feb 27, 12 AM $ 0.161
-1.03%
$ 42.73 million $ 2.57 million
Feb 26, 11 PM $ 0.163
+0.92%
$ 43.17 million $ 2.56 million
Feb 26, 10 PM $ 0.161
-0.17%
$ 42.78 million $ 2.59 million
Feb 26, 9 PM $ 0.162
+0.65%
$ 42.85 million $ 2.59 million
Feb 26, 8 PM $ 0.161
-0.26%
$ 42.58 million $ 7.81 million
Feb 26, 7 PM $ 0.161
+0.28%
$ 42.69 million $ 7.77 million
Feb 26, 6 PM $ 0.161
+0.89%
$ 42.57 million $ 8.01 million
Feb 26, 5 PM $ 0.159
-0.44%
$ 42.19 million $ 8.04 million