APRO oracle Token Historical Data

AT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.159
-0.44%
$ 42.19 million $ 8.04 million
Feb 26, 4 PM $ 0.16
+4.60%
$ 42.38 million $ 8.08 million
Feb 26, 3 PM $ 0.153
-4.12%
$ 40.52 million $ 8.13 million
Feb 26, 2 PM $ 0.159
-0.21%
$ 42.26 million $ 8.15 million
Feb 26, 1 PM $ 0.16
+0.08%
$ 42.35 million $ 8.17 million
Feb 26, 12 PM $ 0.16
+0.19%
$ 42.31 million $ 4.76 million
Feb 26, 11 AM $ 0.159
-0.11%
$ 42.24 million $ 4.76 million
Feb 26, 10 AM $ 0.16
+0.07%
$ 42.28 million $ 4.75 million
Feb 26, 9 AM $ 0.159
+0.74%
$ 42.26 million $ 4.63 million
Feb 26, 8 AM $ 0.158
+0.53%
$ 41.95 million $ 4.44 million
Feb 26, 7 AM $ 0.157
-0.50%
$ 41.73 million $ 4.36 million
Feb 26, 6 AM $ 0.158
+0.45%
$ 41.94 million $ 3.86 million
Feb 26, 5 AM $ 0.158
-0.71%
$ 41.75 million $ 3.67 million
Feb 26, 4 AM $ 0.159
+0.34%
$ 42.05 million $ 3.62 million
Feb 26, 3 AM $ 0.158
-0.25%
$ 41.9 million $ 3.29 million
Feb 26, 2 AM $ 0.159
+0.01%
$ 42.01 million $ 5.07 million
Feb 26, 1 AM $ 0.159
+0.55%
$ 42.01 million $ 5.05 million
Feb 26, 12 AM $ 0.158
+0.60%
$ 41.78 million $ 5.05 million
Feb 25, 11 PM $ 0.157
-0.84%
$ 41.53 million $ 5 million
Feb 25, 10 PM $ 0.158
+0.95%
$ 41.88 million $ 4.95 million
Feb 25, 9 PM $ 0.157
+0.56%
$ 41.49 million $ 4.72 million
Feb 25, 8 PM $ 0.156
-0.86%
$ 41.26 million $ 4.55 million
Feb 25, 7 PM $ 0.157
+0.62%
$ 41.62 million $ 4.45 million
Feb 25, 6 PM $ 0.156
-0.05%
$ 41.36 million $ 4.13 million
Feb 25, 5 PM $ 0.156
-1.17%
$ 41.38 million $ 3.73 million
Feb 25, 4 PM $ 0.158
-0.81%
$ 41.87 million $ 3.6 million
Feb 25, 3 PM $ 0.159
-0.01%
$ 42.21 million $ 3.76 million
Feb 25, 2 PM $ 0.159
-0.32%
$ 42.21 million $ 5.53 million
Feb 25, 1 PM $ 0.16
+0.34%
$ 42.35 million $ 5.6 million
Feb 25, 12 PM $ 0.159
-0.25%
$ 42.21 million $ 5.54 million
Feb 25, 11 AM $ 0.16
-0.06%
$ 42.31 million $ 5.46 million
Feb 25, 10 AM $ 0.16
+0.15%
$ 42.34 million $ 5.47 million
Feb 25, 9 AM $ 0.16
+0.25%
$ 42.28 million $ 5.48 million
Feb 25, 8 AM $ 0.159
-0.32%
$ 42.17 million $ 5.47 million
Feb 25, 7 AM $ 0.16
-0.09%
$ 42.3 million $ 5.47 million
Feb 25, 6 AM $ 0.16
+0.09%
$ 42.34 million $ 5.43 million
Feb 25, 5 AM $ 0.16
+0.37%
$ 42.3 million $ 5.43 million
Feb 25, 4 AM $ 0.159
+0.22%
$ 42.12 million $ 5.39 million
Feb 25, 3 AM $ 0.159
-0.84%
$ 42.03 million $ 5.4 million
Feb 25, 2 AM $ 0.16
-0.25%
$ 42.38 million $ 10.88 million
Feb 25, 1 AM $ 0.161
+1.42%
$ 42.78 million $ 10.9 million
Feb 25, 12 AM $ 0.159
-0.08%
$ 42.2 million $ 10.73 million
Feb 24, 11 PM $ 0.159
+0.28%
$ 42.24 million $ 10.79 million
Feb 24, 10 PM $ 0.159
+0.30%
$ 42.11 million $ 10.83 million
Feb 24, 9 PM $ 0.158
-0.52%
$ 41.99 million $ 10.77 million
Feb 24, 8 PM $ 0.159
-0.06%
$ 42.2 million $ 10.76 million
Feb 24, 7 PM $ 0.159
+0.16%
$ 42.23 million $ 10.6 million
Feb 24, 6 PM $ 0.159
-0.37%
$ 42.16 million $ 10.51 million
Feb 24, 5 PM $ 0.16
+1.18%
$ 42.32 million $ 10.5 million
Feb 24, 4 PM $ 0.158
-1.05%
$ 41.83 million $ 10.31 million