APRO oracle Token Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0846
-0.52%
$ 22.46 million $ 68.92 million
Dec 15, 2025 $ 0.0848
-6.10%
$ 22.54 million $ 77.51 million
Dec 14, 2025 $ 0.0912
-8.56%
$ 23.94 million $ 80.4 million
Dec 13, 2025 $ 0.1
-6.71%
$ 26.42 million $ 90.01 million
Dec 12, 2025 $ 0.107
+0.53%
$ 28.46 million $ 699.91 million
Dec 11, 2025 $ 0.107
-10.42%
$ 28.36 million $ 213.9 million
Dec 10, 2025 $ 0.119
-5.35%
$ 31.61 million $ 177.11 million
Dec 9, 2025 $ 0.126
+1.63%
$ 33.38 million $ 144.98 million
Dec 8, 2025 $ 0.124
-0.42%
$ 32.88 million $ 95.92 million
Dec 7, 2025 $ 0.125
-4.19%
$ 32.98 million $ 99.24 million
Dec 6, 2025 $ 0.13
+2.12%
$ 34.46 million $ 64.7 million
Dec 5, 2025 $ 0.127
-6.43%
$ 33.75 million $ 72.61 million
Dec 4, 2025 $ 0.136
-3.09%
$ 36.13 million $ 685.2 million
Dec 3, 2025 $ 0.141
-1.04%
$ 37.26 million $ 699.64 million
Dec 2, 2025 $ 0.142
-13.83%
$ 37.63 million $ 700.02 million
Dec 1, 2025 $ 0.165
-23.12%
$ 43.94 million $ 758.92 million
Nov 30, 2025 $ 0.225
+7.63%
$ 56.82 million $ 1.04 billion
Nov 29, 2025 $ 0.208
+6.10%
$ 55.39 million $ 881.32 million
Nov 28, 2025 $ 0.199
-9.89%
$ 51.95 million $ 917.66 million
Nov 27, 2025 $ 0.227
+17.31%
$ 58.58 million $ 895.03 million
Nov 26, 2025 $ 0.194
-28.83%
$ 51.34 million $ 694.28 million
Nov 25, 2025 $ 0.258
-20.12%
$ 72.2 million $ 892.8 million
Nov 24, 2025 $ 0.314
-2.49%
$ 85.49 million $ 980.88 million
Nov 23, 2025 $ 0.317
-0.75%
$ 85.12 million $ 920.27 million
Nov 22, 2025 $ 0.312
-2.48%
$ 84.63 million $ 816.42 million
Nov 21, 2025 $ 0.316
-0.23%
$ 84.63 million $ 781.91 million
Nov 20, 2025 $ 0.315
+0.09%
$ 84.09 million $ 730.25 million
Nov 19, 2025 $ 0.315
+0.22%
$ 83.45 million $ 683.95 million
Nov 18, 2025 $ 0.321
+2.59%
$ 83.27 million $ 661.93 million
Nov 17, 2025 $ 0.313
+1.12%
$ 84.78 million $ 620.82 million
Nov 16, 2025 $ 0.312
+1.97%
$ 81.92 million $ 573.19 million
Nov 15, 2025 $ 0.317
+8.85%
$ 81.45 million $ 551.18 million
Nov 14, 2025 $ 0.292
-17.39%
$ 77.06 million $ 494.06 million
Nov 13, 2025 $ 0.351
+3.94%
$ 93.75 million $ 582.43 million
Nov 12, 2025 $ 0.325
-7.00%
$ 89.64 million $ 1.59 million
Nov 11, 2025 $ 0.349
-2.78%
$ 92.61 million $ 567.42 million
Nov 10, 2025 $ 0.359
+11.12%
$ 95.26 million $ 581.15 million
Nov 9, 2025 $ 0.323
-9.97%
$ 85.86 million $ 514.35 million
Nov 8, 2025 $ 0.359
-2.59%
$ 95.22 million $ 564.04 million
Nov 7, 2025 $ 0.369
+6.03%
$ 97.75 million $ 578.28 million
Nov 6, 2025 $ 0.348
-5.12%
$ 92.17 million $ 536.55 million
Nov 5, 2025 $ 0.366
+12.23%
$ 97.08 million $ 556.94 million
Nov 4, 2025 $ 0.326
-13.59%
$ 86.43 million $ 488.15 million
Nov 3, 2025 $ 0.377
-22.14%
$ 100.03 million $ 530.46 million
Nov 2, 2025 $ 0.485
+29.69%
$ 127.87 million $ 613.57 million
Nov 1, 2025 $ 0.374
+6.87%
$ 99.01 million $ 408.87 million
Oct 31, 2025 $ 0.351
-8.81%
$ 92.65 million $ 337.67 million
Oct 30, 2025 $ 0.399
+9.83%
$ 102 million $ 324.88 million
Oct 29, 2025 $ 0.363
-10.13%
$ 96.36 million $ 239.23 million
Oct 28, 2025 $ 0.398
-0.58%
$ -- $ 198.4 million
Download