APRO oracle Token Historical Data

AT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.158
-1.05%
$ 41.83 million $ 10.31 million
Feb 24, 3 PM $ 0.16
+1.08%
$ 42.27 million $ 9.99 million
Feb 24, 2 PM $ 0.158
-0.72%
$ 41.82 million $ 7.67 million
Feb 24, 1 PM $ 0.159
+0.16%
$ 42.12 million $ 7.31 million
Feb 24, 12 PM $ 0.159
-0.61%
$ 42.06 million $ 7.22 million
Feb 24, 11 AM $ 0.16
-0.02%
$ 42.32 million $ 7.22 million
Feb 24, 10 AM $ 0.16
-0.27%
$ 42.33 million $ 7.16 million
Feb 24, 9 AM $ 0.16
-0.40%
$ 42.44 million $ 7.24 million
Feb 24, 8 AM $ 0.161
-0.13%
$ 42.62 million $ 7.25 million
Feb 24, 7 AM $ 0.161
-0.02%
$ 42.65 million $ 7.28 million
Feb 24, 6 AM $ 0.161
+0.68%
$ 42.64 million $ 7.27 million
Feb 24, 5 AM $ 0.16
-0.53%
$ 42.35 million $ 7.37 million
Feb 24, 4 AM $ 0.161
-0.85%
$ 42.57 million $ 7.29 million
Feb 24, 3 AM $ 0.162
-0.03%
$ 42.94 million $ 7.32 million
Feb 24, 2 AM $ 0.162
-0.02%
$ 42.95 million $ 7.63 million
Feb 24, 1 AM $ 0.162
-0.37%
$ 42.96 million $ 8.08 million
Feb 24, 12 AM $ 0.163
+0.11%
$ 43.12 million $ 8.67 million
Feb 23, 11 PM $ 0.163
+0.08%
$ 43.07 million $ 8.81 million
Feb 23, 10 PM $ 0.162
+0.75%
$ 43.04 million $ 8.81 million
Feb 23, 9 PM $ 0.161
-0.12%
$ 42.72 million $ 8.92 million
Feb 23, 8 PM $ 0.161
+0.55%
$ 42.78 million $ 9.25 million
Feb 23, 7 PM $ 0.161
+0.27%
$ 42.54 million $ 9.41 million
Feb 23, 6 PM $ 0.16
-0.11%
$ 42.43 million $ 9.96 million
Feb 23, 5 PM $ 0.16
+0.13%
$ 42.47 million $ 10.7 million
Feb 23, 4 PM $ 0.16
-0.61%
$ 42.42 million $ 11.11 million
Feb 23, 3 PM $ 0.161
+0.34%
$ 42.68 million $ 11.31 million
Feb 23, 2 PM $ 0.161
-0.35%
$ 42.54 million $ 11.49 million
Feb 23, 1 PM $ 0.161
-0.25%
$ 42.68 million $ 11.86 million
Feb 23, 12 PM $ 0.161
-0.66%
$ 42.79 million $ 13.67 million
Feb 23, 11 AM $ 0.163
+0.95%
$ 43.07 million $ 15.01 million
Feb 23, 10 AM $ 0.161
-1.26%
$ 42.67 million $ 14.98 million
Feb 23, 9 AM $ 0.163
+1.59%
$ 43.21 million $ 15.03 million
Feb 23, 8 AM $ 0.161
-0.45%
$ 42.54 million $ 15.05 million
Feb 23, 7 AM $ 0.161
+0.53%
$ 42.73 million $ 14.83 million
Feb 23, 6 AM $ 0.16
+0.22%
$ 42.5 million $ 14.64 million
Feb 23, 5 AM $ 0.16
-0.25%
$ 42.4 million $ 14.31 million
Feb 23, 4 AM $ 0.16
+0.72%
$ 42.51 million $ 14.11 million
Feb 23, 3 AM $ 0.159
-1.44%
$ 42.2 million $ 13.77 million
Feb 23, 2 AM $ 0.162
-3.82%
$ 42.84 million $ 21.52 million
Feb 23, 1 AM $ 0.168
-3.36%
$ 44.55 million $ 21.07 million
Feb 23, 12 AM $ 0.174
-0.96%
$ 46.1 million $ 20.27 million
Feb 22, 11 PM $ 0.176
+2.42%
$ 46.57 million $ 19.86 million
Feb 22, 10 PM $ 0.172
-1.30%
$ 45.45 million $ 19.1 million
Feb 22, 9 PM $ 0.174
+2.52%
$ 46.04 million $ 18.55 million
Feb 22, 8 PM $ 0.169
+0.09%
$ 44.91 million $ 17.6 million
Feb 22, 7 PM $ 0.169
-1.27%
$ 44.87 million $ 16.98 million
Feb 22, 6 PM $ 0.171
+1.95%
$ 45.44 million $ 15.97 million
Feb 22, 5 PM $ 0.168
+0.88%
$ 44.6 million $ 14.21 million
Feb 22, 4 PM $ 0.167
+1.48%
$ 44.19 million $ 12.91 million
Feb 22, 3 PM $ 0.164
+1.04%
$ 43.55 million $ 12.12 million