APRO oracle Token Historical Data

AT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.164
+1.04%
$ 43.55 million $ 12.12 million
Feb 22, 2 PM $ 0.163
-1.75%
$ 43.11 million $ 11.1 million
Feb 22, 1 PM $ 0.166
-6.79%
$ 43.9 million $ 10.46 million
Feb 22, 12 PM $ 0.178
+8.24%
$ 47.1 million $ 7.96 million
Feb 22, 11 AM $ 0.164
+0.40%
$ 43.51 million $ 5.62 million
Feb 22, 10 AM $ 0.164
-0.27%
$ 43.34 million $ 5.38 million
Feb 22, 9 AM $ 0.164
+2.24%
$ 43.46 million $ 4.88 million
Feb 22, 8 AM $ 0.16
-0.10%
$ 42.5 million $ 4.29 million
Feb 22, 7 AM $ 0.161
+1.36%
$ 42.55 million $ 2.8 million
Feb 22, 6 AM $ 0.158
-1.28%
$ 41.97 million $ 3.95 million
Feb 22, 5 AM $ 0.16
+0.38%
$ 42.52 million $ 3.79 million
Feb 22, 4 AM $ 0.16
+0.05%
$ 42.35 million $ 3.6 million
Feb 22, 3 AM $ 0.16
-0.05%
$ 42.33 million $ 3.54 million
Feb 22, 2 AM $ 0.16
+0.14%
$ 42.35 million $ 3.54 million
Feb 22, 1 AM $ 0.16
+0.35%
$ 42.29 million $ 3.47 million
Feb 22, 12 AM $ 0.159
-0.25%
$ 42.15 million $ 3.44 million
Feb 21, 11 PM $ 0.159
+0.31%
$ 42.25 million $ 3.4 million
Feb 21, 10 PM $ 0.159
-0.01%
$ 42.12 million $ 3.36 million
Feb 21, 9 PM $ 0.159
-0.24%
$ 42.13 million $ 3.34 million
Feb 21, 8 PM $ 0.159
-0.06%
$ 42.22 million $ 3.31 million
Feb 21, 7 PM $ 0.159
-0.11%
$ 42.25 million $ 3.31 million
Feb 21, 6 PM $ 0.16
+0.09%
$ 42.3 million $ 3.3 million
Feb 21, 5 PM $ 0.16
-0.21%
$ 42.27 million $ 3.26 million
Feb 21, 4 PM $ 0.16
-0.06%
$ 42.36 million $ 3.16 million
Feb 21, 3 PM $ 0.16
+0.05%
$ 42.37 million $ 3.18 million
Feb 21, 2 PM $ 0.16
-0.01%
$ 42.37 million $ 3.08 million
Feb 21, 1 PM $ 0.16
+0.00%
$ 42.37 million $ 2.76 million
Feb 21, 12 PM $ 0.16
-0.39%
$ 42.37 million $ 3.2 million
Feb 21, 11 AM $ 0.161
+0.03%
$ 42.54 million $ 3.18 million
Feb 21, 10 AM $ 0.16
+0.26%
$ 42.52 million $ 3.15 million
Feb 21, 9 AM $ 0.16
-0.62%
$ 42.4 million $ 3.05 million
Feb 21, 8 AM $ 0.161
+0.37%
$ 42.67 million $ 3 million
Feb 21, 7 AM $ 0.16
+0.44%
$ 42.51 million $ 2.9 million
Feb 21, 6 AM $ 0.16
-0.02%
$ 42.33 million $ 2.81 million
Feb 21, 5 AM $ 0.16
+0.08%
$ 42.34 million $ 2.78 million
Feb 21, 4 AM $ 0.16
-0.12%
$ 42.3 million $ 2.76 million
Feb 21, 3 AM $ 0.16
-0.01%
$ 42.36 million $ 2.58 million
Feb 21, 2 AM $ 0.16
+0.00%
$ 42.36 million $ 6.66 million
Feb 21, 1 AM $ 0.16
-0.02%
$ 42.36 million $ 6.62 million
Feb 21, 12 AM $ 0.16
-0.21%
$ 42.37 million $ 6.64 million
Feb 20, 11 PM $ 0.16
+0.05%
$ 42.55 million $ 6.63 million
Feb 20, 10 PM $ 0.16
-0.16%
$ 42.44 million $ 6.62 million
Feb 20, 9 PM $ 0.16
+0.53%
$ 42.52 million $ 6.57 million
Feb 20, 8 PM $ 0.16
-0.04%
$ 42.3 million $ 6.51 million
Feb 20, 7 PM $ 0.16
+0.23%
$ 42.35 million $ 6.25 million
Feb 20, 6 PM $ 0.159
-0.07%
$ 42.21 million $ 6.1 million
Feb 20, 5 PM $ 0.159
-0.83%
$ 42.24 million $ 6.03 million
Feb 20, 4 PM $ 0.161
+0.04%
$ 42.59 million $ 5.96 million
Feb 20, 3 PM $ 0.161
-0.06%
$ 42.57 million $ 5.81 million
Feb 20, 2 PM $ 0.161
-0.15%
$ 42.6 million $ 5.72 million