APRO oracle Token Historical Data

AT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.16
+0.73%
$ 42.41 million $ 3.99 million
Feb 18, 12 PM $ 0.159
-0.77%
$ 42.11 million $ 3.92 million
Feb 18, 11 AM $ 0.16
+0.04%
$ 42.43 million $ 3.87 million
Feb 18, 10 AM $ 0.16
+0.14%
$ 42.41 million $ 3.78 million
Feb 18, 9 AM $ 0.16
-0.09%
$ 42.36 million $ 3.77 million
Feb 18, 8 AM $ 0.16
+0.28%
$ 42.4 million $ 3.72 million
Feb 18, 7 AM $ 0.16
+0.12%
$ 42.28 million $ 3.66 million
Feb 18, 6 AM $ 0.159
-0.10%
$ 42.22 million $ 3.65 million
Feb 18, 5 AM $ 0.159
-0.10%
$ 42.26 million $ 3.62 million
Feb 18, 4 AM $ 0.16
-0.23%
$ 42.31 million $ 3.6 million
Feb 18, 3 AM $ 0.16
+0.12%
$ 42.4 million $ 3.21 million
Feb 18, 2 AM $ 0.16
+0.46%
$ 42.35 million $ 5.63 million
Feb 18, 1 AM $ 0.159
+1.41%
$ 42.16 million $ 5.48 million
Feb 18, 12 AM $ 0.157
+0.18%
$ 41.57 million $ 5.1 million
Feb 17, 11 PM $ 0.157
+0.36%
$ 41.47 million $ 5.08 million
Feb 17, 10 PM $ 0.156
-0.03%
$ 41.35 million $ 5.08 million
Feb 17, 9 PM $ 0.156
-0.39%
$ 41.36 million $ 5.07 million
Feb 17, 8 PM $ 0.157
-0.14%
$ 41.52 million $ 5.02 million
Feb 17, 7 PM $ 0.157
-0.59%
$ 41.58 million $ 5 million
Feb 17, 6 PM $ 0.158
+0.28%
$ 41.83 million $ 5 million
Feb 17, 5 PM $ 0.157
-0.35%
$ 41.71 million $ 4.97 million
Feb 17, 4 PM $ 0.158
-0.23%
$ 41.85 million $ 4.97 million
Feb 17, 3 PM $ 0.158
+0.18%
$ 41.95 million $ 4.89 million
Feb 17, 2 PM $ 0.158
-0.49%
$ 41.87 million $ 4.77 million
Feb 17, 1 PM $ 0.159
-0.10%
$ 42.07 million $ 4.72 million
Feb 17, 12 PM $ 0.159
+0.10%
$ 42.14 million $ 4.73 million
Feb 17, 11 AM $ 0.159
+0.34%
$ 42.13 million $ 4.72 million
Feb 17, 10 AM $ 0.158
-0.35%
$ 42 million $ 4.69 million
Feb 17, 9 AM $ 0.159
+0.31%
$ 42.14 million $ 4.55 million
Feb 17, 8 AM $ 0.159
-0.36%
$ 42.01 million $ 4.4 million
Feb 17, 7 AM $ 0.159
-0.03%
$ 42.16 million $ 4.3 million
Feb 17, 6 AM $ 0.159
-0.27%
$ 42.16 million $ 4.19 million
Feb 17, 5 AM $ 0.16
-0.19%
$ 42.3 million $ 3.91 million
Feb 17, 4 AM $ 0.16
+0.31%
$ 42.38 million $ 3.68 million
Feb 17, 3 AM $ 0.159
-0.49%
$ 42.25 million $ 3.6 million
Feb 17, 2 AM $ 0.16
+0.18%
$ 42.46 million $ 8.72 million
Feb 17, 1 AM $ 0.16
+0.41%
$ 42.38 million $ 8.58 million
Feb 17, 12 AM $ 0.159
-0.56%
$ 42.21 million $ 8.37 million
Feb 16, 11 PM $ 0.16
-0.30%
$ 42.45 million $ 8.36 million
Feb 16, 10 PM $ 0.161
+0.03%
$ 42.57 million $ 8.2 million
Feb 16, 9 PM $ 0.161
-0.02%
$ 42.56 million $ 8.15 million
Feb 16, 8 PM $ 0.161
+0.14%
$ 42.61 million $ 8.08 million
Feb 16, 7 PM $ 0.16
+0.32%
$ 42.51 million $ 8.04 million
Feb 16, 6 PM $ 0.16
-0.38%
$ 42.37 million $ 7.71 million
Feb 16, 5 PM $ 0.16
+0.74%
$ 42.53 million $ 7.49 million
Feb 16, 4 PM $ 0.159
-0.12%
$ 42.22 million $ 7.33 million
Feb 16, 3 PM $ 0.16
-0.20%
$ 42.3 million $ 7.31 million
Feb 16, 2 PM $ 0.16
+0.26%
$ 42.38 million $ 7.08 million
Feb 16, 1 PM $ 0.16
-0.86%
$ 42.3 million $ 6.86 million
Feb 16, 12 PM $ 0.161
+0.77%
$ 42.67 million $ 6.83 million