APRO oracle Token Historical Data

AT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.16
-0.14%
$ 42.31 million $ 3.43 million
Feb 14, 9 AM $ 0.16
+0.09%
$ 42.37 million $ 3.32 million
Feb 14, 8 AM $ 0.16
+0.30%
$ 42.34 million $ 3.19 million
Feb 14, 7 AM $ 0.159
+0.04%
$ 42.21 million $ 3.08 million
Feb 14, 6 AM $ 0.159
+0.02%
$ 42.19 million $ 3.1 million
Feb 14, 5 AM $ 0.159
+0.37%
$ 42.19 million $ 3.03 million
Feb 14, 4 AM $ 0.159
-0.10%
$ 42.03 million $ 3.13 million
Feb 14, 3 AM $ 0.159
-0.05%
$ 42.07 million $ 3.12 million
Feb 14, 2 AM $ 0.159
+0.36%
$ 42.09 million $ 3.8 million
Feb 14, 1 AM $ 0.158
+1.01%
$ 41.95 million $ 3.74 million
Feb 14, 12 AM $ 0.157
+0.73%
$ 41.53 million $ 3.44 million
Feb 13, 11 PM $ 0.156
-0.94%
$ 41.22 million $ 3.41 million
Feb 13, 10 PM $ 0.157
-0.83%
$ 41.67 million $ 3.31 million
Feb 13, 9 PM $ 0.158
+0.28%
$ 41.97 million $ 3.26 million
Feb 13, 8 PM $ 0.158
-0.14%
$ 41.85 million $ 3.25 million
Feb 13, 7 PM $ 0.158
-0.32%
$ 41.91 million $ 3.25 million
Feb 13, 6 PM $ 0.159
-0.39%
$ 42.04 million $ 3.15 million
Feb 13, 5 PM $ 0.159
-0.09%
$ 42.21 million $ 3.17 million
Feb 13, 4 PM $ 0.159
-0.05%
$ 42.21 million $ 3.21 million
Feb 13, 3 PM $ 0.159
-0.36%
$ 42.25 million $ 3.17 million
Feb 13, 2 PM $ 0.16
-0.15%
$ 42.4 million $ 3.19 million
Feb 13, 1 PM $ 0.16
+0.35%
$ 42.47 million $ 3.15 million
Feb 13, 12 PM $ 0.16
-0.15%
$ 42.32 million $ 3.06 million
Feb 13, 11 AM $ 0.16
+0.39%
$ 42.38 million $ 3.06 million
Feb 13, 10 AM $ 0.159
-0.23%
$ 42.22 million $ 3.03 million
Feb 13, 9 AM $ 0.16
+0.08%
$ 42.31 million $ 3.02 million
Feb 13, 8 AM $ 0.16
+0.24%
$ 42.3 million $ 2.98 million
Feb 13, 7 AM $ 0.159
-0.54%
$ 42.19 million $ 2.96 million
Feb 13, 6 AM $ 0.16
+0.54%
$ 42.43 million $ 2.94 million
Feb 13, 5 AM $ 0.159
-0.53%
$ 42.2 million $ 2.88 million
Feb 13, 4 AM $ 0.16
+0.06%
$ 42.42 million $ 2.73 million
Feb 13, 3 AM $ 0.16
+0.23%
$ 42.4 million $ 2.76 million
Feb 13, 2 AM $ 0.16
+0.11%
$ 42.29 million $ 4.16 million
Feb 13, 1 AM $ 0.16
-0.08%
$ 42.3 million $ 4.13 million
Feb 13, 12 AM $ 0.16
-0.36%
$ 42.33 million $ 4.1 million
Feb 12, 11 PM $ 0.16
-0.05%
$ 42.48 million $ 4.08 million
Feb 12, 10 PM $ 0.16
+0.01%
$ 42.5 million $ 4.09 million
Feb 12, 9 PM $ 0.16
+0.28%
$ 42.5 million $ 4.2 million
Feb 12, 8 PM $ 0.16
-0.25%
$ 42.38 million $ 4.33 million
Feb 12, 7 PM $ 0.16
+0.13%
$ 42.5 million $ 4.62 million
Feb 12, 6 PM $ 0.16
+0.34%
$ 42.43 million $ 4.64 million
Feb 12, 5 PM $ 0.16
+0.00%
$ 42.3 million $ 4.61 million
Feb 12, 4 PM $ 0.16
-0.18%
$ 42.29 million $ 4.38 million
Feb 12, 3 PM $ 0.16
-0.39%
$ 42.36 million $ 4.31 million
Feb 12, 2 PM $ 0.161
-0.04%
$ 42.53 million $ 4.15 million
Feb 12, 1 PM $ 0.161
+0.19%
$ 42.58 million $ 4.1 million
Feb 12, 12 PM $ 0.16
-0.07%
$ 42.47 million $ 4 million
Feb 12, 11 AM $ 0.16
-0.07%
$ 42.5 million $ 3.99 million
Feb 12, 10 AM $ 0.16
-0.05%
$ 42.55 million $ 3.99 million
Feb 12, 9 AM $ 0.161
+0.12%
$ 42.55 million $ 3.97 million