APRO oracle Token Historical Data

AT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.161
+0.12%
$ 42.55 million $ 3.97 million
Feb 12, 8 AM $ 0.16
+0.14%
$ 42.51 million $ 3.89 million
Feb 12, 7 AM $ 0.16
-0.28%
$ 42.42 million $ 3.84 million
Feb 12, 6 AM $ 0.161
+0.04%
$ 42.57 million $ 3.79 million
Feb 12, 5 AM $ 0.161
+0.53%
$ 42.56 million $ 3.81 million
Feb 12, 4 AM $ 0.16
-0.24%
$ 42.34 million $ 3.8 million
Feb 12, 3 AM $ 0.16
+0.07%
$ 42.44 million $ 3.79 million
Feb 12, 2 AM $ 0.16
-0.39%
$ 42.41 million $ 6.53 million
Feb 12, 1 AM $ 0.161
+0.23%
$ 42.58 million $ 6.47 million
Feb 12, 12 AM $ 0.16
+0.41%
$ 42.48 million $ 6.43 million
Feb 11, 11 PM $ 0.16
-0.50%
$ 42.31 million $ 6.42 million
Feb 11, 10 PM $ 0.16
+0.13%
$ 42.52 million $ 6.4 million
Feb 11, 9 PM $ 0.16
-0.17%
$ 42.46 million $ 6.28 million
Feb 11, 8 PM $ 0.161
+0.18%
$ 42.54 million $ 5.93 million
Feb 11, 7 PM $ 0.16
-0.03%
$ 42.46 million $ 5.43 million
Feb 11, 6 PM $ 0.16
+0.72%
$ 42.48 million $ 5.38 million
Feb 11, 5 PM $ 0.159
+0.04%
$ 42.15 million $ 5.24 million
Feb 11, 4 PM $ 0.159
-0.33%
$ 42.13 million $ 5.19 million
Feb 11, 3 PM $ 0.159
-1.43%
$ 42.26 million $ 5.03 million
Feb 11, 2 PM $ 0.162
+1.12%
$ 42.88 million $ 4.99 million
Feb 11, 1 PM $ 0.16
-0.09%
$ 42.37 million $ 4.83 million
Feb 11, 12 PM $ 0.16
-0.11%
$ 42.41 million $ 4.68 million
Feb 11, 11 AM $ 0.16
-0.04%
$ 42.55 million $ 4.39 million
Feb 11, 10 AM $ 0.161
-0.34%
$ 42.45 million $ 4.32 million
Feb 11, 9 AM $ 0.161
+0.92%
$ 42.69 million $ 4.23 million
Feb 11, 8 AM $ 0.16
-0.16%
$ 42.34 million $ 4.19 million
Feb 11, 7 AM $ 0.16
-0.17%
$ 42.38 million $ 4.1 million
Feb 11, 6 AM $ 0.16
+0.03%
$ 42.35 million $ 3.83 million
Feb 11, 5 AM $ 0.16
+0.38%
$ 42.43 million $ 3.77 million
Feb 11, 4 AM $ 0.16
-0.63%
$ 42.27 million $ 3.76 million
Feb 11, 3 AM $ 0.161
-0.16%
$ 42.54 million $ 3.93 million
Feb 11, 2 AM $ 0.161
+0.14%
$ 42.61 million $ 9.63 million
Feb 11, 1 AM $ 0.161
-0.17%
$ 42.55 million $ 9.69 million
Feb 11, 12 AM $ 0.161
+0.66%
$ 42.62 million $ 9.67 million
Feb 10, 11 PM $ 0.16
-0.05%
$ 42.35 million $ 9.64 million
Feb 10, 10 PM $ 0.16
-0.31%
$ 42.36 million $ 9.52 million
Feb 10, 9 PM $ 0.16
-0.36%
$ 42.5 million $ 9.55 million
Feb 10, 8 PM $ 0.161
-0.33%
$ 42.65 million $ 9.78 million
Feb 10, 7 PM $ 0.162
+1.30%
$ 42.82 million $ 10.42 million
Feb 10, 6 PM $ 0.16
-0.30%
$ 42.27 million $ 10.35 million
Feb 10, 5 PM $ 0.16
-0.16%
$ 42.4 million $ 10.16 million
Feb 10, 4 PM $ 0.16
-0.33%
$ 42.43 million $ 10.01 million
Feb 10, 3 PM $ 0.161
-0.16%
$ 42.57 million $ 9.6 million
Feb 10, 2 PM $ 0.161
-0.05%
$ 42.64 million $ 9.36 million
Feb 10, 1 PM $ 0.161
+0.36%
$ 42.66 million $ 9.02 million
Feb 10, 12 PM $ 0.16
+0.45%
$ 42.52 million $ 8.8 million
Feb 10, 11 AM $ 0.16
-0.33%
$ 42.33 million $ 8.7 million
Feb 10, 10 AM $ 0.16
-1.39%
$ 42.45 million $ 8.48 million
Feb 10, 9 AM $ 0.162
-0.85%
$ 43.01 million $ 8.34 million
Feb 10, 8 AM $ 0.164
+0.34%
$ 43.42 million $ 8.23 million