APRO oracle Token Historical Data

AT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.164
+0.34%
$ 43.42 million $ 8.23 million
Feb 10, 7 AM $ 0.163
+0.27%
$ 43.27 million $ 8.08 million
Feb 10, 6 AM $ 0.163
+0.25%
$ 43.15 million $ 7.98 million
Feb 10, 5 AM $ 0.162
-0.04%
$ 43.04 million $ 7.88 million
Feb 10, 4 AM $ 0.162
-0.08%
$ 43.06 million $ 7.77 million
Feb 10, 3 AM $ 0.163
+0.29%
$ 43.09 million $ 7.5 million
Feb 10, 2 AM $ 0.162
-0.53%
$ 42.97 million $ 7.19 million
Feb 10, 1 AM $ 0.163
-0.16%
$ 43.2 million $ 7 million
Feb 10, 12 AM $ 0.163
+0.17%
$ 43.27 million $ 6.99 million
Feb 9, 11 PM $ 0.163
-0.83%
$ 43.2 million $ 6.91 million
Feb 9, 10 PM $ 0.164
+0.25%
$ 43.54 million $ 6.9 million
Feb 9, 9 PM $ 0.164
-0.04%
$ 43.43 million $ 6.69 million
Feb 9, 8 PM $ 0.164
+0.80%
$ 43.44 million $ 6.22 million
Feb 9, 7 PM $ 0.163
+1.75%
$ 43.1 million $ 5.29 million
Feb 9, 6 PM $ 0.16
+0.10%
$ 42.35 million $ 5.05 million
Feb 9, 5 PM $ 0.16
-0.19%
$ 42.31 million $ 4.99 million
Feb 9, 4 PM $ 0.16
-0.19%
$ 42.39 million $ 4.96 million
Feb 9, 3 PM $ 0.16
+0.18%
$ 42.47 million $ 4.9 million
Feb 9, 2 PM $ 0.16
-0.71%
$ 42.39 million $ 4.77 million
Feb 9, 1 PM $ 0.161
-0.56%
$ 42.68 million $ 4.72 million
Feb 9, 12 PM $ 0.162
+0.94%
$ 42.92 million $ 4.56 million
Feb 9, 11 AM $ 0.16
+0.61%
$ 42.53 million $ 4.38 million
Feb 9, 10 AM $ 0.159
-0.42%
$ 42.27 million $ 4.24 million
Feb 9, 9 AM $ 0.16
+0.35%
$ 42.44 million $ 4.08 million
Feb 9, 8 AM $ 0.16
+0.16%
$ 42.29 million $ 4.02 million
Feb 9, 7 AM $ 0.159
-0.15%
$ 42.21 million $ 4.01 million
Feb 9, 6 AM $ 0.16
-0.07%
$ 42.3 million $ 4.09 million
Feb 9, 5 AM $ 0.16
-0.12%
$ 42.3 million $ 4.09 million
Feb 9, 4 AM $ 0.16
+0.11%
$ 42.36 million $ 4.13 million
Feb 9, 3 AM $ 0.16
-0.39%
$ 42.31 million $ 4.13 million
Feb 9, 2 AM $ 0.16
-0.02%
$ 42.48 million $ 6.49 million
Feb 9, 1 AM $ 0.16
+0.21%
$ 42.49 million $ 6.46 million
Feb 9, 12 AM $ 0.16
-0.33%
$ 42.4 million $ 6.42 million
Feb 8, 11 PM $ 0.161
+0.53%
$ 42.54 million $ 6.4 million
Feb 8, 10 PM $ 0.16
-0.36%
$ 42.3 million $ 6.2 million
Feb 8, 9 PM $ 0.16
+0.11%
$ 42.46 million $ 6.09 million
Feb 8, 8 PM $ 0.16
-0.30%
$ 42.41 million $ 6.19 million
Feb 8, 7 PM $ 0.161
+0.06%
$ 42.57 million $ 6.23 million
Feb 8, 6 PM $ 0.16
+0.05%
$ 42.53 million $ 6.21 million
Feb 8, 5 PM $ 0.16
-0.10%
$ 42.51 million $ 6.32 million
Feb 8, 4 PM $ 0.161
+0.00%
$ 42.55 million $ 6.34 million
Feb 8, 3 PM $ 0.161
-0.93%
$ 42.55 million $ 6.26 million
Feb 8, 2 PM $ 0.162
+1.50%
$ 42.94 million $ 6.06 million
Feb 8, 1 PM $ 0.16
-0.51%
$ 42.31 million $ 5.45 million
Feb 8, 12 PM $ 0.16
+0.16%
$ 42.53 million $ 5.46 million
Feb 8, 11 AM $ 0.16
+0.13%
$ 42.47 million $ 5.46 million
Feb 8, 10 AM $ 0.16
-0.18%
$ 42.41 million $ 5.31 million
Feb 8, 9 AM $ 0.16
+0.07%
$ 42.49 million $ 5.06 million
Feb 8, 8 AM $ 0.16
+0.57%
$ 42.45 million $ 5.03 million
Feb 8, 7 AM $ 0.159
-0.52%
$ 42.21 million $ 4.96 million