APRO oracle Token Historical Data

AT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.159
-0.52%
$ 42.21 million $ 4.96 million
Feb 8, 6 AM $ 0.16
+0.44%
$ 42.44 million $ 4.92 million
Feb 8, 5 AM $ 0.159
+0.10%
$ 42.25 million $ 4.85 million
Feb 8, 4 AM $ 0.159
+0.53%
$ 42.21 million $ 4.77 million
Feb 8, 3 AM $ 0.158
+0.03%
$ 41.99 million $ 4.75 million
Feb 8, 2 AM $ 0.158
+1.40%
$ 41.97 million $ 5.72 million
Feb 8, 1 AM $ 0.156
-0.82%
$ 41.38 million $ 5.7 million
Feb 8, 12 AM $ 0.157
-0.20%
$ 41.73 million $ 5.73 million
Feb 7, 11 PM $ 0.158
+0.22%
$ 41.81 million $ 5.79 million
Feb 7, 10 PM $ 0.157
+0.85%
$ 41.72 million $ 5.74 million
Feb 7, 9 PM $ 0.156
-1.72%
$ 41.37 million $ 5.7 million
Feb 7, 8 PM $ 0.159
-0.54%
$ 42.1 million $ 5.47 million
Feb 7, 7 PM $ 0.16
+0.09%
$ 42.33 million $ 5.37 million
Feb 7, 6 PM $ 0.16
+0.05%
$ 42.29 million $ 5.34 million
Feb 7, 5 PM $ 0.16
-0.22%
$ 42.27 million $ 5.23 million
Feb 7, 4 PM $ 0.16
-0.31%
$ 42.37 million $ 5.18 million
Feb 7, 3 PM $ 0.16
+0.50%
$ 42.51 million $ 5.14 million
Feb 7, 2 PM $ 0.16
-0.09%
$ 42.29 million $ 5.72 million
Feb 7, 1 PM $ 0.16
-0.24%
$ 42.33 million $ 5.98 million
Feb 7, 12 PM $ 0.16
+0.20%
$ 42.43 million $ 6.11 million
Feb 7, 11 AM $ 0.16
-0.11%
$ 42.35 million $ 5.95 million
Feb 7, 10 AM $ 0.16
+0.16%
$ 42.39 million $ 6.01 million
Feb 7, 9 AM $ 0.16
-0.51%
$ 42.33 million $ 6.08 million
Feb 7, 8 AM $ 0.161
+0.61%
$ 42.55 million $ 6.28 million
Feb 7, 7 AM $ 0.16
+0.05%
$ 42.29 million $ 6.62 million
Feb 7, 6 AM $ 0.159
-0.23%
$ 42.25 million $ 6.51 million
Feb 7, 5 AM $ 0.16
-0.25%
$ 42.36 million $ 6.55 million
Feb 7, 4 AM $ 0.16
+0.44%
$ 42.46 million $ 6.67 million
Feb 7, 3 AM $ 0.16
-0.50%
$ 42.27 million $ 6.6 million
Feb 7, 2 AM $ 0.16
+0.47%
$ 42.48 million $ 9.38 million
Feb 7, 1 AM $ 0.16
-0.49%
$ 42.28 million $ 9.3 million
Feb 7, 12 AM $ 0.16
+0.26%
$ 42.49 million $ 9.6 million
Feb 6, 11 PM $ 0.16
+0.05%
$ 42.38 million $ 10.32 million
Feb 6, 10 PM $ 0.16
-0.27%
$ 42.37 million $ 10.33 million
Feb 6, 9 PM $ 0.16
-0.04%
$ 42.49 million $ 10.37 million
Feb 6, 8 PM $ 0.16
-0.09%
$ 42.51 million $ 10.55 million
Feb 6, 7 PM $ 0.161
+0.31%
$ 42.55 million $ 10.65 million
Feb 6, 6 PM $ 0.16
-0.21%
$ 42.41 million $ 10.55 million
Feb 6, 5 PM $ 0.16
+0.02%
$ 42.5 million $ 10.56 million
Feb 6, 4 PM $ 0.16
-0.29%
$ 42.57 million $ 10.53 million
Feb 6, 3 PM $ 0.161
-3.05%
$ 42.62 million $ 10.53 million
Feb 6, 2 PM $ 0.166
+1.86%
$ 43.88 million $ 10.02 million
Feb 6, 1 PM $ 0.163
+1.57%
$ 43.14 million $ 9.66 million
Feb 6, 12 PM $ 0.16
+0.07%
$ 42.49 million $ 9.42 million
Feb 6, 11 AM $ 0.16
+0.48%
$ 42.46 million $ 9.77 million
Feb 6, 10 AM $ 0.159
-0.37%
$ 42.24 million $ 9.79 million
Feb 6, 9 AM $ 0.16
+0.73%
$ 42.4 million $ 9.58 million
Feb 6, 8 AM $ 0.159
-0.50%
$ 42.11 million $ 9.24 million
Feb 6, 7 AM $ 0.16
-0.11%
$ 42.31 million $ 8.82 million
Feb 6, 6 AM $ 0.16
-0.74%
$ 42.35 million $ 8.72 million