APRO oracle Token Historical Data

AT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.16
-0.74%
$ 42.35 million $ 8.72 million
Feb 6, 5 AM $ 0.161
+0.61%
$ 42.66 million $ 8.61 million
Feb 6, 4 AM $ 0.16
-0.03%
$ 42.37 million $ 8.38 million
Feb 6, 3 AM $ 0.16
+1.98%
$ 42.39 million $ 8.08 million
Feb 6, 2 AM $ 0.157
+0.85%
$ 41.59 million $ 16.44 million
Feb 6, 1 AM $ 0.156
+2.07%
$ 41.22 million $ 16.38 million
Feb 6, 12 AM $ 0.152
-1.20%
$ 40.4 million $ 15.75 million
Feb 5, 11 PM $ 0.154
-0.91%
$ 40.9 million $ 14.77 million
Feb 5, 10 PM $ 0.156
+0.66%
$ 41.31 million $ 14.67 million
Feb 5, 9 PM $ 0.155
+0.28%
$ 41.03 million $ 14.44 million
Feb 5, 8 PM $ 0.154
-1.30%
$ 40.92 million $ 14.12 million
Feb 5, 7 PM $ 0.156
+1.32%
$ 41.46 million $ 13.95 million
Feb 5, 6 PM $ 0.155
-0.54%
$ 41.08 million $ 13.71 million
Feb 5, 5 PM $ 0.156
-2.41%
$ 41.3 million $ 13.56 million
Feb 5, 4 PM $ 0.16
+1.54%
$ 42.32 million $ 13.61 million
Feb 5, 3 PM $ 0.157
+0.62%
$ 41.68 million $ 13.3 million
Feb 5, 2 PM $ 0.156
+0.76%
$ 41.43 million $ 13.04 million
Feb 5, 1 PM $ 0.155
+0.56%
$ 41.12 million $ 12.93 million
Feb 5, 12 PM $ 0.154
-1.34%
$ 40.88 million $ 13.01 million
Feb 5, 11 AM $ 0.156
-1.51%
$ 41.44 million $ 12.63 million
Feb 5, 10 AM $ 0.159
-0.24%
$ 42.07 million $ 12.76 million
Feb 5, 9 AM $ 0.159
+0.15%
$ 42.17 million $ 12.75 million
Feb 5, 8 AM $ 0.159
-0.04%
$ 42.11 million $ 12.64 million
Feb 5, 7 AM $ 0.159
+0.13%
$ 42.13 million $ 12.45 million
Feb 5, 6 AM $ 0.159
+0.00%
$ 42.07 million $ 12.19 million
Feb 5, 5 AM $ 0.159
-0.32%
$ 42.07 million $ 12.11 million
Feb 5, 4 AM $ 0.159
+0.28%
$ 42.21 million $ 11.99 million
Feb 5, 3 AM $ 0.159
+0.39%
$ 42.07 million $ 11.85 million
Feb 5, 2 AM $ 0.158
-0.76%
$ 41.9 million $ 11.64 million
Feb 5, 1 AM $ 0.159
-0.26%
$ 42.23 million $ 11.39 million
Feb 5, 12 AM $ 0.16
-0.03%
$ 42.34 million $ 11.31 million
Feb 4, 11 PM $ 0.16
+0.33%
$ 42.36 million $ 11.17 million
Feb 4, 10 PM $ 0.159
+0.13%
$ 42.23 million $ 10.52 million
Feb 4, 9 PM $ 0.159
-0.65%
$ 42.18 million $ 9.7 million
Feb 4, 8 PM $ 0.16
+0.57%
$ 42.45 million $ 9.52 million
Feb 4, 7 PM $ 0.159
+0.21%
$ 42.2 million $ 9.19 million
Feb 4, 6 PM $ 0.159
+0.40%
$ 42.11 million $ 9.09 million
Feb 4, 5 PM $ 0.158
-0.68%
$ 41.95 million $ 8.58 million
Feb 4, 4 PM $ 0.159
-0.11%
$ 42.26 million $ 8.83 million
Feb 4, 3 PM $ 0.16
+0.46%
$ 42.26 million $ 8.73 million
Feb 4, 2 PM $ 0.159
+0.15%
$ 42.12 million $ 8.5 million
Feb 4, 1 PM $ 0.159
+0.29%
$ 42.06 million $ 7.99 million
Feb 4, 12 PM $ 0.158
-0.79%
$ 41.94 million $ 7.73 million
Feb 4, 11 AM $ 0.16
-0.10%
$ 42.28 million $ 7.58 million
Feb 4, 10 AM $ 0.16
+0.29%
$ 42.32 million $ 7.22 million
Feb 4, 9 AM $ 0.159
+0.08%
$ 42.19 million $ 7.08 million
Feb 4, 8 AM $ 0.159
+0.02%
$ 42.16 million $ 7.01 million
Feb 4, 7 AM $ 0.159
-0.06%
$ 42.14 million $ 6.93 million
Feb 4, 6 AM $ 0.159
-0.77%
$ 42.17 million $ 6.85 million
Feb 4, 5 AM $ 0.16
-0.48%
$ 42.5 million $ 6.77 million