APRO oracle Token Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.165
+0.39%
$ 43.6 million $ 3.36 million
May 7, 9 AM $ 0.164
-0.48%
$ 43.44 million $ 3.37 million
May 7, 8 AM $ 0.165
-0.22%
$ 43.65 million $ 3.38 million
May 7, 7 AM $ 0.165
-0.24%
$ 43.75 million $ 3.4 million
May 7, 6 AM $ 0.165
-0.82%
$ 43.84 million $ 3.41 million
May 7, 5 AM $ 0.167
+0.79%
$ 44.19 million $ 3.4 million
May 7, 4 AM $ 0.166
+0.90%
$ 43.87 million $ 3.44 million
May 7, 3 AM $ 0.164
-0.19%
$ 43.45 million $ 3.47 million
May 7, 2 AM $ 0.164
-0.38%
$ 43.53 million $ 3.42 million
May 7, 1 AM $ 0.165
+0.16%
$ 43.69 million $ 3.58 million
May 7, 12 AM $ 0.165
-1.89%
$ 43.63 million $ 3.6 million
May 6, 11 PM $ 0.168
+2.08%
$ 44.46 million $ 3.64 million
May 6, 10 PM $ 0.164
-0.90%
$ 43.54 million $ 3.66 million
May 6, 9 PM $ 0.166
-0.16%
$ 43.93 million $ 3.68 million
May 6, 8 PM $ 0.166
+0.50%
$ 44.02 million $ 3.71 million
May 6, 7 PM $ 0.165
-0.53%
$ 43.8 million $ 3.72 million
May 6, 6 PM $ 0.166
-0.15%
$ 44.04 million $ 3.73 million
May 6, 5 PM $ 0.166
-0.17%
$ 44.1 million $ 3.76 million
May 6, 4 PM $ 0.167
+0.18%
$ 44.17 million $ 3.8 million
May 6, 3 PM $ 0.166
-0.67%
$ 44.09 million $ 3.85 million
May 6, 2 PM $ 0.168
-0.93%
$ 44.41 million $ 3.93 million
May 6, 1 PM $ 0.169
+2.27%
$ 44.76 million $ 4.06 million
May 6, 12 PM $ 0.165
-1.06%
$ 43.8 million $ 4.05 million
May 6, 11 AM $ 0.167
+1.46%
$ 44.27 million $ 4.1 million
May 6, 10 AM $ 0.165
-0.69%
$ 43.63 million $ 4.61 million
May 6, 9 AM $ 0.166
-0.48%
$ 43.93 million $ 4.68 million
May 6, 8 AM $ 0.167
+0.54%
$ 44.14 million $ 4.75 million
May 6, 7 AM $ 0.166
-0.41%
$ 43.91 million $ 4.82 million
May 6, 6 AM $ 0.166
+0.24%
$ 44.09 million $ 4.86 million
May 6, 5 AM $ 0.166
+0.42%
$ 43.98 million $ 4.81 million
May 6, 4 AM $ 0.165
-0.79%
$ 43.79 million $ 5.92 million
May 6, 3 AM $ 0.167
+1.03%
$ 44.15 million $ 7.36 million
May 6, 2 AM $ 0.165
-1.30%
$ 43.7 million $ 7.45 million
May 6, 1 AM $ 0.167
-0.03%
$ 44.27 million $ 7.81 million
May 6, 12 AM $ 0.167
-1.37%
$ 44.29 million $ 8.07 million
May 5, 11 PM $ 0.169
-0.52%
$ 44.9 million $ 8.59 million
May 5, 10 PM $ 0.17
+0.80%
$ 45.14 million $ 8.95 million
May 5, 9 PM $ 0.169
-0.96%
$ 44.78 million $ 9.36 million
May 5, 8 PM $ 0.171
+0.17%
$ 45.21 million $ 9.95 million
May 5, 7 PM $ 0.17
-0.59%
$ 45.13 million $ 10.84 million
May 5, 6 PM $ 0.171
+0.30%
$ 45.4 million $ 11.09 million
May 5, 5 PM $ 0.171
+0.88%
$ 45.26 million $ 11.12 million
May 5, 4 PM $ 0.169
-0.56%
$ 44.85 million $ 11.19 million
May 5, 3 PM $ 0.17
+0.06%
$ 45.12 million $ 11.18 million
May 5, 2 PM $ 0.17
+0.38%
$ 45.11 million $ 11.21 million
May 5, 1 PM $ 0.17
+1.59%
$ 44.95 million $ 11.18 million
May 5, 12 PM $ 0.167
+0.30%
$ 44.25 million $ 11 million
May 5, 11 AM $ 0.166
-4.09%
$ 44.12 million $ 10.95 million
May 5, 10 AM $ 0.174
+1.66%
$ 46.01 million $ 10.6 million
May 5, 9 AM $ 0.171
-0.02%
$ 45.25 million $ 10.61 million