APRO oracle Token Historical Data

AT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.161
+1.31%
$ 42.69 million $ 6.48 million
Feb 4, 3 AM $ 0.159
-0.06%
$ 42.14 million $ 6.3 million
Feb 4, 2 AM $ 0.159
-0.45%
$ 42.17 million $ 8.2 million
Feb 4, 1 AM $ 0.16
+0.12%
$ 42.37 million $ 8.13 million
Feb 4, 12 AM $ 0.16
+0.13%
$ 42.31 million $ 8.02 million
Feb 3, 11 PM $ 0.159
+0.29%
$ 42.26 million $ 8.01 million
Feb 3, 10 PM $ 0.159
-0.46%
$ 42.14 million $ 7.47 million
Feb 3, 9 PM $ 0.16
-0.76%
$ 42.33 million $ 7.33 million
Feb 3, 8 PM $ 0.161
+0.10%
$ 42.66 million $ 7.08 million
Feb 3, 7 PM $ 0.161
+0.96%
$ 42.61 million $ 6.84 million
Feb 3, 6 PM $ 0.159
-0.07%
$ 42.22 million $ 6.46 million
Feb 3, 5 PM $ 0.159
-4.62%
$ 42.24 million $ 6.3 million
Feb 3, 4 PM $ 0.167
+1.31%
$ 44.3 million $ 5.69 million
Feb 3, 3 PM $ 0.165
+1.46%
$ 43.75 million $ 5.31 million
Feb 3, 2 PM $ 0.163
+0.30%
$ 43.12 million $ 4.99 million
Feb 3, 1 PM $ 0.162
-0.12%
$ 42.99 million $ 4.78 million
Feb 3, 12 PM $ 0.162
+0.61%
$ 43.06 million $ 4.67 million
Feb 3, 11 AM $ 0.161
+0.03%
$ 42.75 million $ 4.39 million
Feb 3, 10 AM $ 0.161
-0.47%
$ 42.77 million $ 4.3 million
Feb 3, 9 AM $ 0.162
+0.47%
$ 42.98 million $ 3.22 million
Feb 3, 8 AM $ 0.161
-0.08%
$ 42.77 million $ 3.36 million
Feb 3, 7 AM $ 0.162
+0.26%
$ 42.81 million $ 3.34 million
Feb 3, 6 AM $ 0.161
+0.55%
$ 42.7 million $ 3.44 million
Feb 3, 5 AM $ 0.16
-0.26%
$ 42.48 million $ 3.56 million
Feb 3, 4 AM $ 0.161
-0.12%
$ 42.58 million $ 3.64 million
Feb 3, 3 AM $ 0.161
+0.41%
$ 42.63 million $ 3.78 million
Feb 3, 2 AM $ 0.16
-0.45%
$ 42.46 million $ 3.92 million
Feb 3, 1 AM $ 0.161
+0.29%
$ 42.65 million $ 3.93 million
Feb 3, 12 AM $ 0.16
-1.68%
$ 42.51 million $ 3.97 million
Feb 2, 11 PM $ 0.163
+0.70%
$ 43.27 million $ 3.94 million
Feb 2, 10 PM $ 0.162
+0.41%
$ 42.95 million $ 4.09 million
Feb 2, 9 PM $ 0.161
-0.10%
$ 42.78 million $ 4.17 million
Feb 2, 8 PM $ 0.162
-0.19%
$ 42.82 million $ 4.96 million
Feb 2, 7 PM $ 0.162
+0.84%
$ 42.91 million $ 5.01 million
Feb 2, 6 PM $ 0.161
+0.13%
$ 42.55 million $ 5.21 million
Feb 2, 5 PM $ 0.16
-0.07%
$ 42.5 million $ 5.31 million
Feb 2, 4 PM $ 0.16
-0.62%
$ 42.53 million $ 5.45 million
Feb 2, 3 PM $ 0.161
+0.57%
$ 42.8 million $ 5.59 million
Feb 2, 2 PM $ 0.161
+0.08%
$ 42.56 million $ 5.65 million
Feb 2, 1 PM $ 0.16
-0.31%
$ 42.52 million $ 5.59 million
Feb 2, 12 PM $ 0.161
+0.17%
$ 42.66 million $ 5.46 million
Feb 2, 11 AM $ 0.161
+0.02%
$ 42.58 million $ 5.42 million
Feb 2, 10 AM $ 0.161
-0.82%
$ 42.57 million $ 5.48 million
Feb 2, 9 AM $ 0.162
+1.06%
$ 42.93 million $ 5.23 million
Feb 2, 8 AM $ 0.16
+0.19%
$ 42.48 million $ 5.1 million
Feb 2, 7 AM $ 0.16
-0.13%
$ 42.4 million $ 5.1 million
Feb 2, 6 AM $ 0.16
+0.37%
$ 42.43 million $ 4.99 million
Feb 2, 5 AM $ 0.16
-0.95%
$ 42.27 million $ 4.95 million
Feb 2, 4 AM $ 0.161
+0.31%
$ 42.69 million $ 4.93 million
Feb 2, 3 AM $ 0.161
+0.16%
$ 42.56 million $ 4.86 million