APRO oracle Token Historical Data

AT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.161
+0.16%
$ 42.56 million $ 4.86 million
Feb 2, 2 AM $ 0.16
-1.03%
$ 42.5 million $ 5.87 million
Feb 2, 1 AM $ 0.162
+1.59%
$ 42.94 million $ 5.97 million
Feb 2, 12 AM $ 0.159
-0.09%
$ 42.27 million $ 6.23 million
Feb 1, 11 PM $ 0.16
-0.51%
$ 42.31 million $ 6.59 million
Feb 1, 10 PM $ 0.16
+0.38%
$ 42.52 million $ 6.54 million
Feb 1, 9 PM $ 0.16
-0.06%
$ 42.36 million $ 6.64 million
Feb 1, 8 PM $ 0.16
+0.41%
$ 42.39 million $ 6.84 million
Feb 1, 7 PM $ 0.159
-1.03%
$ 42.22 million $ 6.79 million
Feb 1, 6 PM $ 0.161
-0.02%
$ 42.66 million $ 6.69 million
Feb 1, 5 PM $ 0.161
-0.66%
$ 42.66 million $ 6.87 million
Feb 1, 4 PM $ 0.162
+1.46%
$ 42.94 million $ 7.03 million
Feb 1, 3 PM $ 0.16
-0.38%
$ 42.32 million $ 6.86 million
Feb 1, 2 PM $ 0.16
+0.19%
$ 42.49 million $ 6.71 million
Feb 1, 1 PM $ 0.16
-0.37%
$ 42.41 million $ 6.93 million
Feb 1, 12 PM $ 0.161
+0.35%
$ 42.56 million $ 6.9 million
Feb 1, 11 AM $ 0.16
-0.38%
$ 42.39 million $ 6.85 million
Feb 1, 10 AM $ 0.161
-0.46%
$ 42.58 million $ 6.82 million
Feb 1, 9 AM $ 0.161
+0.79%
$ 42.77 million $ 6.79 million
Feb 1, 8 AM $ 0.16
+0.13%
$ 42.44 million $ 6.76 million
Feb 1, 7 AM $ 0.16
-0.26%
$ 42.38 million $ 6.81 million
Feb 1, 6 AM $ 0.16
-0.16%
$ 42.49 million $ 6.85 million
Feb 1, 5 AM $ 0.161
-1.27%
$ 42.55 million $ 6.76 million
Feb 1, 4 AM $ 0.163
+0.33%
$ 43.1 million $ 6.69 million
Feb 1, 3 AM $ 0.162
-0.57%
$ 42.95 million $ 6.5 million
Feb 1, 2 AM $ 0.163
+0.16%
$ 43.2 million $ 7.93 million
Feb 1, 1 AM $ 0.163
-0.60%
$ 43.13 million $ 7.78 million
Feb 1, 12 AM $ 0.164
+0.87%
$ 43.39 million $ 7.35 million
Jan 31, 11 PM $ 0.162
+2.07%
$ 43.02 million $ 6.88 million
Jan 31, 10 PM $ 0.159
-1.55%
$ 42.14 million $ 6.63 million
Jan 31, 9 PM $ 0.162
+0.57%
$ 42.8 million $ 6.36 million
Jan 31, 8 PM $ 0.161
+0.72%
$ 42.45 million $ 6.08 million
Jan 31, 7 PM $ 0.159
+0.24%
$ 42.25 million $ 5.97 million
Jan 31, 6 PM $ 0.159
+1.17%
$ 42.18 million $ 5.78 million
Jan 31, 5 PM $ 0.157
-1.42%
$ 41.68 million $ 5.37 million
Jan 31, 4 PM $ 0.16
-0.29%
$ 42.27 million $ 4.99 million
Jan 31, 3 PM $ 0.16
+0.34%
$ 42.39 million $ 4.94 million
Jan 31, 2 PM $ 0.159
-0.99%
$ 42.27 million $ 4.86 million
Jan 31, 1 PM $ 0.161
-0.34%
$ 42.67 million $ 4.56 million
Jan 31, 12 PM $ 0.162
+0.02%
$ 42.82 million $ 4.56 million
Jan 31, 11 AM $ 0.162
+0.54%
$ 42.82 million $ 4.66 million
Jan 31, 10 AM $ 0.161
+0.05%
$ 42.61 million $ 4.67 million
Jan 31, 9 AM $ 0.161
-0.23%
$ 42.56 million $ 4.62 million
Jan 31, 8 AM $ 0.161
+0.06%
$ 42.66 million $ 4.58 million
Jan 31, 7 AM $ 0.161
-0.48%
$ 42.63 million $ 4.5 million
Jan 31, 6 AM $ 0.162
+0.12%
$ 42.84 million $ 4.41 million
Jan 31, 5 AM $ 0.161
+0.14%
$ 42.78 million $ 4.41 million
Jan 31, 4 AM $ 0.161
+0.43%
$ 42.72 million $ 4.39 million
Jan 31, 3 AM $ 0.161
-0.50%
$ 42.55 million $ 3.71 million
Jan 31, 2 AM $ 0.161
+0.46%
$ 42.76 million $ 3.75 million