APRO oracle Token Historical Data

AT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.161
+0.46%
$ 42.76 million $ 3.75 million
Jan 31, 1 AM $ 0.161
-0.15%
$ 42.57 million $ 3.79 million
Jan 31, 12 AM $ 0.161
-0.31%
$ 42.63 million $ 3.98 million
Jan 30, 11 PM $ 0.161
+0.42%
$ 42.78 million $ 3.93 million
Jan 30, 10 PM $ 0.161
-0.14%
$ 42.6 million $ 4 million
Jan 30, 9 PM $ 0.161
+0.08%
$ 42.66 million $ 4.08 million
Jan 30, 8 PM $ 0.161
-0.52%
$ 42.63 million $ 4.23 million
Jan 30, 7 PM $ 0.162
+0.23%
$ 42.86 million $ 4.33 million
Jan 30, 6 PM $ 0.161
+0.47%
$ 42.75 million $ 4.57 million
Jan 30, 5 PM $ 0.161
-1.55%
$ 42.56 million $ 4.5 million
Jan 30, 4 PM $ 0.163
+1.19%
$ 43.24 million $ 4.38 million
Jan 30, 3 PM $ 0.161
+0.04%
$ 42.71 million $ 4.44 million
Jan 30, 2 PM $ 0.161
-0.55%
$ 42.69 million $ 4.59 million
Jan 30, 1 PM $ 0.162
+0.93%
$ 42.94 million $ 4.51 million
Jan 30, 12 PM $ 0.161
-1.81%
$ 42.55 million $ 5.24 million
Jan 30, 11 AM $ 0.164
+1.25%
$ 43.36 million $ 5.37 million
Jan 30, 10 AM $ 0.162
+1.01%
$ 42.81 million $ 5.51 million
Jan 30, 9 AM $ 0.16
+0.00%
$ 42.38 million $ 5.81 million
Jan 30, 8 AM $ 0.16
-0.23%
$ 42.38 million $ 6.8 million
Jan 30, 7 AM $ 0.16
-0.06%
$ 42.48 million $ 6.93 million
Jan 30, 6 AM $ 0.16
-0.70%
$ 42.5 million $ 7.31 million
Jan 30, 5 AM $ 0.162
-0.70%
$ 42.81 million $ 7.48 million
Jan 30, 4 AM $ 0.163
+0.42%
$ 43.11 million $ 7.4 million
Jan 30, 3 AM $ 0.162
+0.02%
$ 42.93 million $ 7.33 million
Jan 30, 2 AM $ 0.162
+0.38%
$ 42.92 million $ 8.21 million
Jan 30, 1 AM $ 0.161
+0.20%
$ 42.76 million $ 6.67 million
Jan 30, 12 AM $ 0.161
-0.01%
$ 42.67 million $ 6.54 million
Jan 29, 11 PM $ 0.161
-0.15%
$ 42.67 million $ 6.67 million
Jan 29, 10 PM $ 0.161
-1.29%
$ 42.72 million $ 6.6 million
Jan 29, 9 PM $ 0.163
+0.53%
$ 43.3 million $ 6.53 million
Jan 29, 8 PM $ 0.163
+0.16%
$ 43.07 million $ 6.37 million
Jan 29, 7 PM $ 0.162
+1.16%
$ 42.97 million $ 6.28 million
Jan 29, 6 PM $ 0.16
-0.10%
$ 42.5 million $ 6.01 million
Jan 29, 5 PM $ 0.161
+0.02%
$ 42.56 million $ 5.99 million
Jan 29, 4 PM $ 0.161
+0.03%
$ 42.54 million $ 5.97 million
Jan 29, 3 PM $ 0.16
+0.36%
$ 42.57 million $ 5.87 million
Jan 29, 2 PM $ 0.16
-0.88%
$ 42.37 million $ 5.77 million
Jan 29, 1 PM $ 0.161
+0.64%
$ 42.74 million $ 5.78 million
Jan 29, 12 PM $ 0.16
-0.76%
$ 42.46 million $ 5.78 million
Jan 29, 11 AM $ 0.161
+0.86%
$ 42.79 million $ 5.62 million
Jan 29, 10 AM $ 0.16
+0.00%
$ 42.43 million $ 5.72 million
Jan 29, 9 AM $ 0.16
-3.00%
$ 42.39 million $ 5.59 million
Jan 29, 8 AM $ 0.165
+1.32%
$ 43.68 million $ 4.64 million
Jan 29, 7 AM $ 0.163
+0.05%
$ 43.15 million $ 4.7 million
Jan 29, 6 AM $ 0.163
+0.87%
$ 43.13 million $ 4.64 million
Jan 29, 5 AM $ 0.161
+0.71%
$ 42.75 million $ 4.54 million
Jan 29, 4 AM $ 0.16
+0.20%
$ 42.45 million $ 4.54 million
Jan 29, 3 AM $ 0.16
-0.62%
$ 42.37 million $ 4.6 million
Jan 29, 2 AM $ 0.161
+0.14%
$ 42.63 million $ 5.58 million
Jan 29, 1 AM $ 0.161
-0.43%
$ 42.57 million $ 5.53 million