APRO oracle Token Historical Data

AT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.161
-0.43%
$ 42.57 million $ 5.53 million
Jan 29, 12 AM $ 0.161
-0.05%
$ 42.75 million $ 5.46 million
Jan 28, 11 PM $ 0.161
-0.08%
$ 42.77 million $ 5.33 million
Jan 28, 10 PM $ 0.162
+0.53%
$ 42.8 million $ 5.27 million
Jan 28, 9 PM $ 0.161
+0.18%
$ 42.55 million $ 5.28 million
Jan 28, 8 PM $ 0.16
-0.58%
$ 42.49 million $ 5.28 million
Jan 28, 7 PM $ 0.161
+0.27%
$ 42.73 million $ 5.22 million
Jan 28, 6 PM $ 0.161
-0.61%
$ 42.61 million $ 5.06 million
Jan 28, 5 PM $ 0.162
+1.20%
$ 42.88 million $ 5.35 million
Jan 28, 4 PM $ 0.16
-0.44%
$ 42.37 million $ 5.32 million
Jan 28, 3 PM $ 0.161
-1.60%
$ 42.56 million $ 5.41 million
Jan 28, 2 PM $ 0.163
+0.91%
$ 43.24 million $ 5.3 million
Jan 28, 1 PM $ 0.162
+0.44%
$ 42.86 million $ 5.37 million
Jan 28, 12 PM $ 0.161
+0.72%
$ 42.68 million $ 5.23 million
Jan 28, 11 AM $ 0.16
+0.61%
$ 42.37 million $ 5.1 million
Jan 28, 10 AM $ 0.159
+0.61%
$ 42.01 million $ 5.08 million
Jan 28, 9 AM $ 0.158
-0.44%
$ 41.86 million $ 4.97 million
Jan 28, 8 AM $ 0.159
+0.54%
$ 42.05 million $ 4.99 million
Jan 28, 7 AM $ 0.158
+0.51%
$ 41.83 million $ 4.75 million
Jan 28, 6 AM $ 0.157
-1.39%
$ 41.61 million $ 4.55 million
Jan 28, 5 AM $ 0.159
-0.89%
$ 42.2 million $ 4.39 million
Jan 28, 4 AM $ 0.161
+0.89%
$ 42.58 million $ 4.38 million
Jan 28, 3 AM $ 0.159
+0.01%
$ 42.2 million $ 4.26 million
Jan 28, 2 AM $ 0.159
-0.71%
$ 42.19 million $ 5.63 million
Jan 28, 1 AM $ 0.16
+0.05%
$ 42.5 million $ 5.69 million
Jan 28, 12 AM $ 0.16
+0.07%
$ 42.48 million $ 5.63 million
Jan 27, 11 PM $ 0.16
-0.64%
$ 42.44 million $ 5.61 million
Jan 27, 10 PM $ 0.161
+1.07%
$ 42.71 million $ 5.67 million
Jan 27, 9 PM $ 0.159
-0.37%
$ 42.27 million $ 5.59 million
Jan 27, 8 PM $ 0.16
+0.71%
$ 42.42 million $ 5.57 million
Jan 27, 7 PM $ 0.159
+0.65%
$ 42.12 million $ 5.53 million
Jan 27, 6 PM $ 0.158
-1.23%
$ 41.85 million $ 5.49 million
Jan 27, 5 PM $ 0.16
-1.27%
$ 42.4 million $ 5.17 million
Jan 27, 4 PM $ 0.162
+1.59%
$ 42.91 million $ 5.12 million
Jan 27, 3 PM $ 0.159
-0.26%
$ 42.24 million $ 4.89 million
Jan 27, 2 PM $ 0.16
+1.32%
$ 42.34 million $ 4.8 million
Jan 27, 1 PM $ 0.158
-0.34%
$ 41.8 million $ 4.54 million
Jan 27, 12 PM $ 0.158
-0.24%
$ 41.95 million $ 4.55 million
Jan 27, 11 AM $ 0.159
-0.25%
$ 42.06 million $ 4.67 million
Jan 27, 10 AM $ 0.159
-0.33%
$ 42.13 million $ 4.59 million
Jan 27, 9 AM $ 0.16
+1.36%
$ 42.31 million $ 4.44 million
Jan 27, 8 AM $ 0.158
-0.24%
$ 41.74 million $ 3.26 million
Jan 27, 7 AM $ 0.158
-0.96%
$ 41.84 million $ 3.14 million
Jan 27, 6 AM $ 0.159
+0.21%
$ 42.24 million $ 2.84 million
Jan 27, 5 AM $ 0.159
-0.39%
$ 42.15 million $ 2.91 million
Jan 27, 4 AM $ 0.16
-0.48%
$ 42.32 million $ 2.86 million
Jan 27, 3 AM $ 0.16
-0.28%
$ 42.52 million $ 2.9 million
Jan 27, 2 AM $ 0.161
-1.21%
$ 42.64 million $ 2.89 million
Jan 27, 1 AM $ 0.163
-0.14%
$ 43.16 million $ 2.89 million
Jan 27, 12 AM $ 0.163
+0.04%
$ 43.22 million $ 2.92 million