APRO oracle Token Historical Data

AT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.163
+0.04%
$ 43.22 million $ 2.92 million
Jan 26, 11 PM $ 0.163
+1.62%
$ 43.2 million $ 2.9 million
Jan 26, 10 PM $ 0.16
-0.04%
$ 42.51 million $ 2.82 million
Jan 26, 9 PM $ 0.16
-0.35%
$ 42.52 million $ 2.85 million
Jan 26, 8 PM $ 0.161
+0.29%
$ 42.68 million $ 3.31 million
Jan 26, 7 PM $ 0.161
+0.00%
$ 42.56 million $ 3.34 million
Jan 26, 6 PM $ 0.161
-0.10%
$ 42.56 million $ 3.42 million
Jan 26, 5 PM $ 0.161
+0.42%
$ 42.6 million $ 3.53 million
Jan 26, 4 PM $ 0.16
+0.42%
$ 42.43 million $ 3.63 million
Jan 26, 3 PM $ 0.159
-0.03%
$ 42.26 million $ 3.71 million
Jan 26, 2 PM $ 0.159
-0.71%
$ 42.26 million $ 3.73 million
Jan 26, 1 PM $ 0.161
-0.26%
$ 42.57 million $ 3.71 million
Jan 26, 12 PM $ 0.161
-0.25%
$ 42.69 million $ 3.95 million
Jan 26, 11 AM $ 0.162
+0.70%
$ 42.8 million $ 4.24 million
Jan 26, 10 AM $ 0.16
+0.37%
$ 42.5 million $ 4.99 million
Jan 26, 9 AM $ 0.16
+0.20%
$ 42.35 million $ 5.05 million
Jan 26, 8 AM $ 0.159
+0.28%
$ 42.26 million $ 5.26 million
Jan 26, 7 AM $ 0.159
+0.47%
$ 42.14 million $ 5.27 million
Jan 26, 6 AM $ 0.158
-1.03%
$ 41.94 million $ 5.26 million
Jan 26, 5 AM $ 0.16
+1.25%
$ 42.37 million $ 5.17 million
Jan 26, 4 AM $ 0.158
-0.11%
$ 41.86 million $ 5.14 million
Jan 26, 3 AM $ 0.158
-0.34%
$ 41.9 million $ 5.08 million
Jan 26, 2 AM $ 0.159
-0.53%
$ 42.05 million $ 5.92 million
Jan 26, 1 AM $ 0.16
+1.71%
$ 42.27 million $ 5.94 million
Jan 26, 12 AM $ 0.157
+0.30%
$ 41.56 million $ 5.91 million
Jan 25, 11 PM $ 0.156
+0.40%
$ 41.43 million $ 6.01 million
Jan 25, 10 PM $ 0.156
+0.39%
$ 41.26 million $ 6.13 million
Jan 25, 9 PM $ 0.155
+0.79%
$ 41.1 million $ 6.14 million
Jan 25, 8 PM $ 0.154
+0.18%
$ 40.79 million $ 6.1 million
Jan 25, 7 PM $ 0.154
-0.58%
$ 40.72 million $ 6.06 million
Jan 25, 6 PM $ 0.155
+0.21%
$ 40.96 million $ 5.97 million
Jan 25, 5 PM $ 0.154
-1.98%
$ 40.87 million $ 5.84 million
Jan 25, 4 PM $ 0.157
-0.36%
$ 41.7 million $ 5.72 million
Jan 25, 3 PM $ 0.158
-0.38%
$ 41.86 million $ 5.61 million
Jan 25, 2 PM $ 0.159
-0.34%
$ 42.01 million $ 5.56 million
Jan 25, 1 PM $ 0.159
+1.13%
$ 42.15 million $ 5.52 million
Jan 25, 12 PM $ 0.157
-2.77%
$ 41.68 million $ 5.14 million
Jan 25, 11 AM $ 0.162
-0.34%
$ 42.87 million $ 4.7 million
Jan 25, 10 AM $ 0.162
-0.82%
$ 43.04 million $ 3.88 million
Jan 25, 9 AM $ 0.164
-0.52%
$ 43.38 million $ 3.72 million
Jan 25, 8 AM $ 0.165
+0.78%
$ 43.59 million $ 3.4 million
Jan 25, 7 AM $ 0.163
+0.09%
$ 43.26 million $ 3.34 million
Jan 25, 6 AM $ 0.163
+0.07%
$ 43.23 million $ 3.28 million
Jan 25, 5 AM $ 0.163
+0.85%
$ 43.21 million $ 3.27 million
Jan 25, 4 AM $ 0.162
-0.23%
$ 42.83 million $ 3.34 million
Jan 25, 3 AM $ 0.162
+0.10%
$ 42.93 million $ 3.29 million
Jan 25, 2 AM $ 0.162
+0.65%
$ 42.89 million $ 3.67 million
Jan 25, 1 AM $ 0.161
-0.40%
$ 42.61 million $ 3.5 million
Jan 25, 12 AM $ 0.161
-0.08%
$ 42.78 million $ 3.49 million
Jan 24, 11 PM $ 0.162
-0.21%
$ 42.82 million $ 3.52 million